Rank 939
NPCcoin (NPC)
NPC
Just now
$ 5.948 (-13.41%)
Mkt. Cap.
$ 30.81 B
Vol. 24H
NPC 0 ($ 0)
Open 24h
$ 6.869
Low/High 24h
$ 5.948 - $ 8.810
Last trade
NPC 0 ( $ 0) / Yobit
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For NPCcoin (NPC)

NPCcoin (NPC)
5.948 USD (-13.41%)
Rank

939
MARKET CAP

$ 30.81 B
VOLUME (24H)

$ 0

Historical data for NPCcoin (NPC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-27 0.663 0.708 0.706 0.706 15.250
2017-05-28 0.706 0.735 0.735 0.735 0.000
2017-05-29 0.735 0.707 0.707 0.707 0.000
2017-05-30 0.707 0.743 0.743 0.743 0.000
2017-05-31 0.743 0.853 0.778 0.853 0.853
2017-06-01 0.853 0.881 0.881 0.881 0.000
2017-06-02 0.811 0.828 0.828 0.828 1.657
2017-06-03 0.828 0.821 0.821 0.821 0.000
2017-06-04 0.821 0.945 0.880 0.945 0.945
2017-06-05 0.945 1.003 1.003 1.003 0.000
2017-06-06 1.003 0.951 0.542 0.942 57.770
2017-06-07 0.942 0.980 0.980 0.980 0.000
2017-06-08 0.980 0.984 0.984 0.984 0.000
2017-06-09 0.984 1.015 0.989 1.003 123.120
2017-06-10 1.003 1.029 1.021 1.021 2.793
2017-06-11 1.021 0.912 0.532 0.904 3.377
2017-06-12 0.904 0.923 0.923 0.923 0.000
2017-06-13 0.923 0.839 0.839 0.839 0.000
2017-06-14 0.839 0.831 0.831 0.831 0.000
2017-06-15 0.831 0.853 0.853 0.853 0.000
2017-06-16 0.853 0.903 0.903 0.903 0.000
2017-06-17 0.903 0.864 0.864 0.864 0.000
2017-06-18 0.864 0.890 0.890 0.890 0.000
2017-06-19 0.890 0.937 0.937 0.937 0.000
2017-06-20 0.937 0.911 0.538 0.688 53.480
2017-06-21 0.688 18.520 0.692 4.166 5,796.860
2017-06-22 4.166 5.963 2.710 4.716 2,434.640
2017-06-23 4.716 4.507 2.668 2.668 98.210
2017-06-24 2.668 3.426 0.846 0.846 55.520
2017-06-25 0.846 1.956 0.815 1.955 2.223
2017-06-26 1.955 2.065 0.879 0.879 23.350
2017-06-27 0.879 0.877 0.877 0.877 6.902
2017-06-28 0.877 0.871 0.871 0.871 0.000
2017-06-29 0.871 0.868 0.844 0.868 0.868
2017-06-30 0.868 1.196 0.849 0.970 5.225
2017-07-01 0.970 1.015 1.015 1.015 0.000
2017-07-02 1.015 1.029 1.029 1.029 0.000
2017-07-03 1.029 1.047 1.047 1.047 0.000
2017-07-04 1.047 1.051 0.923 0.923 5.544
2017-07-05 0.923 1.171 0.918 1.171 0.468
2017-07-06 1.171 1.126 0.900 0.900 49.500
2017-07-07 0.900 1.715 0.918 0.919 8.485
2017-07-08 0.919 1.674 0.899 1.670 0.614
2017-07-09 1.670 1.559 1.557 1.557 1.815
2017-07-10 1.557 5.811 1.544 4.323 851.590
2017-07-11 4.323 4.470 2.884 3.124 386.470
2017-07-12 3.124 42.520 2.559 5.330 11,032.670
2017-07-13 5.330 10.050 4.468 5.228 801.030
2017-07-14 5.228 5.530 2.963 3.962 57.210
2017-07-15 3.962 4.314 2.871 4.312 76.930
2017-07-16 4.312 5.032 3.350 3.350 15.100
2017-07-17 3.350 5.221 3.480 3.483 25.660
2017-07-18 3.483 3.426 3.424 3.424 72.350
2017-07-19 3.424 4.299 1.505 2.866 313.940
2017-07-20 2.866 2.675 2.675 2.675 0.000
2017-07-21 2.675 2.836 1.558 1.558 5.733
2017-07-22 1.558 2.757 1.514 2.757 46.870
2017-07-23 2.757 2.763 2.763 2.763 3.039
2017-07-24 2.763 2.583 1.476 2.581 8.461
2017-07-25 2.581 2.559 1.563 2.559 135.140
2017-07-26 2.559 2.691 1.656 1.657 17.380
2017-07-27 1.657 1.746 1.727 1.746 0.373
2017-07-28 1.746 1.701 1.701 1.701 1.477
2017-07-29 1.701 1.722 1.722 1.722 0.000
2017-07-30 1.722 1.795 1.795 1.795 4.685
2017-07-31 1.795 2.726 1.710 2.726 67.500
2017-08-01 2.726 7.890 1.514 2.529 628.130
2017-08-02 2.529 2.612 1.968 1.968 9.283
2017-08-03 1.968 2.016 2.016 2.016 0.000
2017-08-04 2.016 3.022 2.285 2.317 39.130
2017-08-05 2.317 2.536 2.295 2.536 41.970
2017-08-06 2.536 2.673 2.669 2.673 32.500
2017-08-07 2.673 3.085 2.694 2.744 18.320
2017-08-08 2.744 2.679 2.679 2.679 0.628
2017-08-09 2.679 2.741 2.741 2.741 2.741
2017-08-10 2.741 3.287 2.923 2.923 42.120
2017-08-11 2.923 3.522 3.097 3.522 1.162
2017-08-12 3.522 3.695 3.255 3.255 1.156
2017-08-13 3.255 3.941 3.468 3.941 4.386
2017-08-14 3.941 3.790 3.139 3.139 85.160
2017-08-15 3.139 4.537 3.309 4.537 632.140
2017-08-16 4.537 4.424 3.895 3.895 3.667
2017-08-17 3.895 3.746 3.737 3.746 0.759
2017-08-18 3.746 4.981 3.787 4.981 621.080
2017-08-19 4.981 6.039 4.880 6.035 960.650
2017-08-20 6.035 36.050 0.006 7.978 20,697.960
2017-08-21 7.978 8.147 8.147 8.147 0.000
2017-08-22 4.429 6.460 4.203 4.203 186.320
2017-08-23 4.203 5.014 4.362 4.362 63.690
2017-08-24 4.362 4.408 4.408 4.408 2.185
2017-08-25 4.408 5.040 4.396 4.396 11.740
2017-08-26 4.396 5.085 4.389 4.394 7.698
2017-08-27 4.394 4.684 4.390 4.390 48.770
2017-08-28 4.390 4.597 4.200 4.202 12.900
2017-08-29 4.202 4.189 4.187 4.187 30.920
2017-08-30 4.187 4.427 4.263 4.427 2.596
2017-08-31 4.427 4.601 4.432 4.600 15.020
2017-09-01 4.600 4.688 3.861 4.665 54.250
2017-09-02 4.665 4.705 3.950 3.950 1.534
2017-09-03 3.950 3.654 3.651 3.651 0.526
2017-09-04 3.651 4.213 3.701 4.213 81.060
2017-09-05 4.030 4.222 3.695 3.695 24.040
2017-09-06 3.695 4.430 3.708 4.430 118.460
2017-09-07 4.395 4.102 3.539 3.539 3.719
2017-09-08 4.099 4.108 3.546 3.546 7.840
2017-09-09 3.546 3.473 3.473 3.473 0.000
2017-09-10 4.014 3.987 3.450 3.523 9.399
2017-09-11 3.913 3.858 3.858 3.858 1.664
2017-09-12 3.853 3.586 3.586 3.586 0.858
2017-09-13 3.189 3.892 2.655 3.892 186.660
2017-09-14 3.892 10.620 3.040 3.107 884.840
2017-09-15 3.107 3.623 3.095 3.095 99.780
2017-09-16 3.095 3.615 3.087 3.615 18.200
2017-09-17 3.615 4.017 3.454 3.454 17.190
2017-09-18 3.454 3.292 3.292 3.292 0.000
2017-09-19 3.292 3.270 3.270 3.270 0.000
2017-09-20 3.270 3.047 3.047 3.047 0.000
2017-09-21 3.047 3.568 3.033 3.459 31.690
2017-09-22 3.459 3.639 3.521 3.521 79.930
2017-09-23 3.521 3.409 3.409 3.409 0.000
2017-09-24 3.409 3.656 3.646 3.646 0.587
2017-09-25 3.646 3.777 3.609 3.777 0.389
2017-09-26 3.777 4.087 3.864 3.864 9.617
2017-09-27 3.864 4.156 3.849 4.156 8.262
2017-09-28 4.156 4.134 3.726 3.726 2.676
2017-09-29 3.726 3.894 3.870 3.870 19.120
2017-09-30 3.870 3.907 3.907 3.907 14.980
2017-10-01 3.907 4.389 3.906 4.389 8.515
2017-10-02 4.389 4.303 3.538 3.834 38.340
2017-10-03 3.834 3.749 3.749 3.749 0.000
2017-10-04 3.749 3.840 3.840 3.840 0.000
2017-10-05 3.840 4.433 3.638 4.323 48.760
2017-10-06 4.323 4.387 4.387 4.387 0.000
2017-10-07 4.387 4.561 3.971 4.535 11.030
2017-10-08 4.535 4.698 4.045 4.045 2.895
2017-10-09 4.045 4.076 4.031 4.076 14.960
2017-10-10 4.076 4.129 3.668 3.668 5.407
2017-10-11 3.668 4.130 4.130 4.130 0.000
2017-10-12 4.130 4.286 4.286 4.286 0.000
2017-10-13 4.286 4.429 4.429 4.429 0.000
2017-10-14 4.429 4.358 4.325 4.358 1.161
2017-10-15 4.350 4.413 4.413 4.413 0.000
2017-10-16 4.413 4.290 4.290 4.290 0.000
2017-10-17 4.290 4.272 4.272 4.272 0.000
2017-10-18 4.273 4.366 4.366 4.366 0.000
2017-10-19 4.366 4.592 4.592 4.592 0.000
2017-10-20 4.628 4.638 4.636 4.636 24.750
2017-10-21 4.636 4.618 4.618 4.618 0.000
2017-10-22 4.618 4.556 4.556 4.556 9.112
2017-10-23 4.556 4.255 3.916 3.916 38.580
2017-10-24 3.916 4.654 4.073 4.654 0.601
2017-10-25 4.654 4.779 4.779 4.779 0.000
2017-10-26 4.779 4.679 4.679 4.679 0.000
2017-10-27 4.679 4.648 4.646 4.646 0.573
2017-10-28 4.646 4.987 4.987 4.987 0.000
2017-10-29 4.988 4.969 4.969 4.969 0.000
2017-10-30 4.969 5.234 5.234 5.234 0.000
2017-10-31 5.232 5.466 4.906 4.906 4.064
2017-11-01 4.906 5.115 4.990 4.990 55.690
2017-11-02 4.990 5.602 5.081 5.602 8.039
2017-11-03 5.598 5.767 5.232 5.232 6.132
2017-11-04 5.232 5.250 5.250 5.250 18.980
2017-11-05 5.250 4.944 4.944 4.944 0.000
2017-11-06 4.944 5.046 5.046 5.046 12.110
2017-11-07 5.045 5.288 5.288 5.288 0.000
2017-11-08 5.288 5.065 4.086 4.086 19.610
2017-11-09 4.086 3.769 3.763 3.769 3.769
2017-11-10 3.769 5.833 3.640 4.843 151.970
2017-11-11 4.843 4.490 3.622 3.622 0.761
2017-11-12 3.621 4.018 4.018 4.018 0.000
2017-11-13 4.018 4.064 4.064 4.064 0.000
2017-11-14 4.064 4.487 4.487 4.487 0.000
2017-11-15 4.487 4.839 4.839 4.839 0.000
2017-11-16 4.839 7.093 4.744 4.808 7.784
2017-11-17 4.808 4.858 4.858 4.858 0.000
2017-11-18 4.858 5.030 4.634 4.634 113.440
2017-11-19 4.634 4.751 4.587 4.587 52.750
2017-11-20 4.588 4.507 3.083 3.083 27.530
2017-11-21 3.083 4.115 3.134 4.115 0.944
2017-11-22 4.115 4.004 4.004 4.004 9.209
2017-11-23 4.004 4.098 4.098 4.098 0.000
2017-11-24 4.099 4.375 4.375 4.375 0.000
2017-11-25 4.375 4.656 4.656 4.656 0.000
2017-11-26 4.656 5.896 4.864 5.896 42.570
2017-11-27 5.896 6.001 6.001 6.001 0.000
2017-11-28 6.001 5.960 4.067 4.067 8.134
2017-11-29 4.071 14.010 4.112 11.940 2,642.920
2017-11-30 11.940 13.030 5.641 5.641 48.810
2017-12-01 5.641 13.640 5.626 5.839 1,376.890
2017-12-02 5.839 6.528 6.018 6.528 68.480
2017-12-03 6.527 11.620 6.729 6.760 40.510
2017-12-04 6.761 10.990 6.786 6.829 195.040
2017-12-05 6.829 12.920 8.046 8.046 90.120
2017-12-06 8.047 15.140 9.857 9.857 315.720
2017-12-07 9.868 9.388 9.388 9.388 50.080
2017-12-08 9.388 8.683 8.683 8.683 0.000
2017-12-09 8.681 11.830 8.810 11.830 122.680
2017-12-10 11.830 13.140 9.788 9.788 330.640
2017-12-11 9.789 9.994 9.994 9.994 26.360
2017-12-12 9.994 9.528 9.528 9.528 36.000
2017-12-13 9.528 22.890 9.634 10.050 1,361.880
2017-12-14 10.050 23.770 10.300 10.560 1,401.840
2017-12-15 10.560 11.610 11.320 11.320 21.270
2017-12-16 11.320 28.960 11.150 11.630 2,474.050
2017-12-17 11.630 11.580 11.580 11.580 7.308
2017-12-18 11.580 11.300 10.690 10.690 159.600
2017-12-19 10.690 10.040 10.040 10.040 0.000
2017-12-20 10.040 17.020 9.537 9.537 26.850
2017-12-21 9.537 8.337 8.337 8.337 0.000
2017-12-22 8.337 8.783 8.638 8.638 7.774
2017-12-23 8.638 8.481 8.067 8.067 159.810
2017-12-24 8.067 8.097 8.093 8.097 2.795
2017-12-25 8.095 9.222 9.222 9.222 0.000
2017-12-26 9.223 9.023 9.023 9.023 0.000
2017-12-27 9.023 8.428 8.428 8.428 0.000
2017-12-28 8.427 11.080 8.424 11.080 5.112
2017-12-29 11.080 9.646 9.646 9.646 0.000
2017-12-30 9.646 10.660 8.133 8.133 52.790
2017-12-31 8.133 7.895 7.895 7.895 0.000
2018-01-01 7.895 8.664 8.664 8.664 0.000
2018-01-02 8.664 10.460 8.900 10.460 8.989
2018-01-03 10.460 10.470 10.470 10.470 0.000
2018-01-04 10.470 11.700 11.700 11.700 0.000
2018-01-05 11.700 11.850 11.850 11.850 0.000
2018-01-06 11.850 11.200 11.200 11.200 0.000
2018-01-07 11.200 11.520 8.796 8.797 124.390
2018-01-08 15.130 14.610 8.466 8.466 158.060
2018-01-09 8.465 12.640 8.729 12.640 1.839
2018-01-10 12.640 11.270 11.270 11.270 0.000
2018-01-11 11.270 11.730 11.730 11.730 0.000
2018-01-12 11.730 12.070 12.070 12.070 0.000
2018-01-13 12.070 11.550 11.550 11.550 0.000
2018-01-14 11.550 27.260 9.309 9.701 1,963.480
2018-01-15 9.702 15.780 7.749 12.410 462.770
2018-01-16 12.410 12.280 7.671 7.671 6.081
2018-01-17 12.230 12.250 12.250 12.250 25.980
2018-01-18 7.681 7.919 7.919 7.919 4.738
2018-01-19 7.919 8.786 8.786 8.786 12.480
2018-01-20 8.786 7.938 7.938 7.938 0.000
2018-01-21 7.938 7.433 7.433 7.433 0.000
2018-01-22 7.433 7.463 7.463 7.463 0.000
2018-01-23 7.461 86.690 7.855 86.690 40,441.750
2018-01-24 88.150 781.190 26.520 178.810 40,380.660
2018-01-25 178.810 177.670 89.940 100.490 637.410
2018-01-26 100.490 136.030 92.820 92.820 200.490
2018-01-27 132.830 198.520 71.780 71.780 943.190
2018-01-28 71.780 68.530 56.170 58.420 14.680
2018-01-29 58.430 120.280 32.070 32.070 391.570
2018-01-30 32.070 61.360 32.450 52.190 17.620
2018-01-31 52.190 46.510 46.510 46.510 1.823
2018-02-01 46.510 45.270 45.240 45.240 1.536
2018-02-02 45.250 74.860 22.680 55.970 845.710
2018-02-03 55.970 49.720 49.720 49.720 0.000
2018-02-04 49.720 41.970 18.040 18.040 6.217
2018-02-05 18.040 20.030 20.030 20.030 0.000
2018-02-06 20.030 19.750 19.750 19.750 0.000
2018-02-07 19.750 78.360 21.490 53.690 786.020
2018-02-08 27.350 78.180 5.653 22.180 7,420.320
2018-02-09 22.180 21.850 12.250 12.250 311.640
2018-02-10 12.250 57.400 11.560 13.660 3,111.340
2018-02-11 13.660 24.510 15.060 17.020 1,339.980
2018-02-12 17.020 17.000 16.320 17.000 506.600
2018-02-13 17.000 21.610 18.880 20.010 314.360
2018-02-14 20.010 27.090 20.060 20.070 802.400
2018-02-15 26.890 61.130 21.400 21.420 3,892.870
2018-02-16 21.420 23.330 18.090 23.300 1,881.940
2018-02-17 23.300 46.880 18.960 21.040 3,905.230
2018-02-18 21.040 32.430 22.590 32.430 388.840
2018-02-19 32.420 32.630 18.510 20.260 656.630
2018-02-20 20.260 24.110 17.230 24.110 83.880
2018-02-21 24.110 22.650 16.210 16.240 301.900
2018-02-22 16.240 16.780 16.760 16.760 32.160
2018-02-23 16.760 15.990 15.990 15.990 32.910
2018-02-24 15.990 15.830 15.830 15.830 254.390
2018-02-25 15.830 20.110 17.010 20.110 2.065
2018-02-26 20.110 20.630 17.450 17.450 108.920
2018-02-27 17.700 17.270 12.400 17.260 233.870
2018-02-28 17.270 18.530 13.130 13.130 8.612
2018-03-01 13.130 18.720 13.260 18.720 68.740
2018-03-02 18.720 19.640 13.770 13.770 151.880
2018-03-03 13.770 19.710 13.820 19.710 1.971
2018-03-04 19.710 19.600 19.600 19.600 0.000
2018-03-05 19.600 18.390 12.890 12.890 2.013
2018-03-06 12.890 19.950 11.920 19.950 1,044.980
2018-03-07 19.950 18.720 18.680 18.680 1.907
2018-03-08 18.680 18.550 12.050 12.050 30.130
2018-03-09 12.050 17.570 11.450 17.570 0.924
2018-03-10 11.460 12.440 12.440 12.440 1.028
2018-03-11 12.440 18.250 11.910 18.250 0.920
2018-03-12 18.250 18.280 11.940 11.940 13.780
2018-03-13 11.940 15.200 10.710 15.200 142.740
2018-03-14 15.200 15.300 15.300 15.300 0.000
2018-03-15 15.300 15.320 15.320 15.320 0.000
2018-03-16 15.320 14.580 14.580 14.580 0.000
2018-03-17 10.270 10.760 10.700 10.760 129.770
2018-03-18 10.760 11.300 11.300 11.300 0.000
2018-03-19 11.300 11.690 11.690 11.690 0.000
2018-03-20 11.690 14.890 11.670 14.890 0.971
2018-03-21 14.890 14.580 11.450 11.450 1.104
2018-03-22 11.450 11.720 11.720 11.720 0.000
2018-03-23 11.720 11.220 11.220 11.220 0.000
2018-03-24 11.220 11.120 11.120 11.120 9.091
2018-03-25 11.120 10.700 10.700 10.700 19.670
2018-03-26 10.700 10.250 10.250 10.250 0.000
2018-03-27 10.250 10.450 10.450 10.450 5.257
2018-03-28 10.450 9.331 9.331 9.331 0.000
2018-03-29 9.331 8.999 8.992 8.992 72.690
2018-03-30 8.992 9.110 9.110 9.110 0.764
2018-03-31 9.110 8.969 8.969 8.969 0.000
2018-04-01 8.968 9.282 9.282 9.282 3.930
2018-04-02 9.282 13.670 9.665 9.665 81.210
2018-04-03 9.665 8.860 8.860 8.860 0.000
2018-04-04 8.860 8.828 8.149 8.149 39.360
2018-04-05 8.149 7.962 6.834 6.834 9.786
2018-04-06 6.834 7.125 7.125 7.125 0.000
2018-04-07 7.125 7.261 7.261 7.261 0.000
2018-04-08 7.261 7.014 6.993 7.014 1.254
2018-04-09 7.014 7.098 7.091 7.091 0.855
2018-04-10 7.091 9.698 7.200 9.698 0.768
2018-04-11 9.698 11.020 11.020 11.020 0.000
2018-04-12 11.020 10.980 8.168 8.168 1.335
2018-04-13 8.167 10.700 8.295 8.303 2.873
2018-04-14 8.311 8.678 8.678 8.678 1.236
2018-04-15 8.678 10.760 8.371 8.371 16.170
2018-04-16 8.371 10.570 8.207 8.207 1.983
2018-04-17 8.215 10.930 8.493 10.930 151.050
2018-04-18 10.930 11.540 8.709 11.540 17.400
2018-04-19 11.540 12.340 9.285 9.285 81.800
2018-04-20 9.285 9.347 9.347 9.347 58.190
2018-04-21 9.347 9.229 9.229 9.229 0.000
2018-04-22 9.115 9.264 9.264 9.264 91.000
2018-04-23 7.193 10.950 7.745 10.950 36.380
2018-04-24 10.950 10.060 7.117 7.121 102.970
2018-04-25 7.121 7.449 7.449 7.449 0.000
2018-04-26 7.454 7.602 7.173 7.602 54.000
2018-04-27 7.602 9.875 7.495 9.875 16.360
2018-04-28 9.874 9.934 9.934 9.934 0.000
2018-04-29 9.934 9.766 9.766 9.766 0.000
2018-04-30 9.766 9.586 9.586 9.586 0.000
2018-05-01 9.586 9.749 7.464 7.464 28.560
2018-05-02 7.401 7.812 7.812 7.812 6.303
2018-05-03 7.813 7.776 7.775 7.776 4.458
2018-05-04 7.777 7.893 7.892 7.892 2.202
2018-05-05 7.893 7.731 7.729 7.729 14.540
2018-05-06 7.729 7.515 7.515 7.515 0.000
2018-05-07 7.515 7.370 7.370 7.370 0.000
2018-05-08 7.370 7.470 7.470 7.470 0.000
2018-05-09 7.470 7.238 7.238 7.238 0.000
2018-05-10 7.238 6.808 6.749 6.808 1.816
2018-05-11 6.808 8.801 5.942 5.942 40.070
2018-05-12 5.942 6.968 6.097 6.968 27.710
2018-05-13 6.968 6.938 6.938 6.938 0.000
2018-05-14 6.938 6.784 6.784 6.784 0.000
2018-05-15 6.784 6.676 6.676 6.676 0.000
2018-05-16 6.674 6.457 6.457 6.457 0.000
2018-05-17 6.457 6.598 6.598 6.598 0.000
2018-05-18 6.598 6.599 6.599 6.599 0.000
2018-05-19 6.599 6.826 6.826 6.826 0.000
2018-05-20 6.827 6.736 6.736 6.736 4.979
2018-05-21 6.736 6.394 6.394 6.394 0.000
2018-05-22 6.394 6.005 6.005 6.005 0.000
2018-05-23 5.630 5.689 5.689 5.689 6.394
2018-05-24 5.689 5.986 5.237 5.986 97.510
2018-05-25 5.986 5.890 5.076 5.076 80.450
2018-05-26 5.076 5.645 5.081 5.645 124.250
2018-05-27 5.645 5.459 5.459 5.459 0.000
2018-05-28 5.459 5.732 4.901 4.901 1.711
2018-05-29 4.901 4.848 4.848 4.848 0.000
2018-05-30 4.848 4.919 4.919 4.919 0.000
2018-05-31 5.752 12.430 4.933 4.933 1,180.020
2018-06-01 4.933 7.255 5.007 7.255 231.290
2018-06-02 7.255 7.328 5.079 5.079 13.860
2018-06-03 5.079 4.936 4.936 4.936 0.000
2018-06-04 4.936 7.135 5.019 7.135 0.821
2018-06-05 7.135 8.811 5.041 6.130 563.960
2018-06-06 6.130 6.161 5.402 5.402 1.408
2018-06-07 5.402 5.351 5.351 5.351 0.000
2018-06-08 5.351 5.271 5.271 5.271 0.000
2018-06-09 5.271 4.752 4.752 4.752 0.000
2018-06-10 4.752 4.831 4.831 4.831 0.000
2018-06-11 4.832 9.180 4.600 9.180 0.854
2018-06-12 9.180 8.835 8.835 8.835 0.000
2018-06-13 8.835 9.301 9.301 9.301 0.000
2018-06-14 9.301 8.955 8.955 8.955 0.000
2018-06-15 5.702 5.797 5.797 5.797 0.682
2018-06-16 5.797 5.756 5.756 5.756 0.000
2018-06-17 5.756 5.986 5.986 5.986 0.000
2018-06-18 5.985 6.009 6.009 6.009 0.000
2018-06-19 6.009 6.027 6.027 6.027 0.000
2018-06-20 6.027 5.991 5.991 5.991 0.000
2018-06-21 5.991 7.201 5.394 7.201 28.490
2018-06-22 7.201 7.338 4.942 7.338 276.280
2018-06-23 7.338 8.621 5.104 8.621 72.120
2018-06-24 8.621 8.764 8.764 8.764 0.000
2018-06-25 8.765 8.524 8.524 8.524 0.000
2018-06-26 8.529 8.598 8.598 8.598 0.000
2018-06-27 8.598 8.220 8.220 8.220 0.000
2018-06-28 8.219 8.685 8.685 8.685 0.000
2018-06-29 8.685 8.940 8.940 8.940 0.000
2018-06-30 8.940 8.875 8.875 8.875 0.000
2018-07-01 8.880 9.262 4.396 5.718 107.670
2018-07-02 5.719 5.626 5.626 5.626 0.000
2018-07-03 5.625 5.696 5.696 5.696 0.000
2018-07-04 5.696 5.648 5.648 5.648 0.000
2018-07-05 5.648 5.706 5.706 5.706 0.000
2018-07-06 5.706 5.841 5.841 5.841 0.000
2018-07-07 5.841 5.797 5.797 5.797 0.000
2018-07-08 5.797 5.764 5.764 5.764 0.000
2018-07-09 5.764 5.451 4.415 4.415 60.620
2018-07-10 6.496 6.586 1.407 3.837 359.340
2018-07-11 3.837 3.752 3.752 3.752 0.000
2018-07-12 3.752 3.738 3.738 3.738 0.000
2018-07-13 3.738 3.761 3.761 3.761 0.000
2018-07-14 3.761 3.819 3.819 3.819 0.000
2018-07-15 3.819 4.044 2.009 2.009 6.383
2018-07-16 2.009 2.184 2.184 2.184 0.000
2018-07-17 2.184 10.660 2.201 2.970 933.030
2018-07-18 2.970 6.653 3.007 3.751 239.910
2018-07-19 3.751 4.444 3.677 4.416 153.280
2018-07-20 4.416 4.460 4.418 4.419 30.930
2018-07-21 4.419 4.415 4.413 4.413 3.947
2018-07-22 4.413 4.669 4.604 4.669 48.650
2018-07-23 3.909 4.258 4.252 4.258 20.990
2018-07-24 4.258 7.098 4.144 4.968 70.890
2018-07-25 4.968 4.827 4.827 4.827 0.000
2018-07-26 4.827 4.976 4.976 4.976 0.000
2018-07-27 6.546 6.585 5.590 5.590 1.851
2018-07-28 5.590 5.581 5.581 5.581 0.000
2018-07-29 5.581 5.553 5.553 5.553 0.000
2018-07-30 5.553 5.254 5.254 5.254 0.000
2018-07-31 5.254 5.169 5.169 5.169 0.000
2018-08-01 5.169 5.123 3.832 3.832 16.170
2018-08-02 3.832 3.768 3.711 3.711 3.711
2018-08-03 3.711 3.511 3.511 3.511 0.000
2018-08-04 3.511 3.981 3.523 3.981 13.030
2018-08-05 3.981 3.926 3.926 3.926 0.000
2018-08-06 3.926 3.801 3.801 3.801 0.000
2018-08-07 3.801 3.553 3.553 3.553 0.000
2018-08-08 3.553 3.699 3.699 3.699 0.000
2018-08-09 3.699 3.479 3.479 3.479 0.000
2018-08-10 3.478 3.529 3.529 3.529 0.000
2018-08-11 3.123 3.163 3.163 3.163 3.473
2018-08-12 3.163 3.133 3.133 3.133 0.000
2018-08-13 2.674 2.665 2.647 2.665 0.682
2018-08-14 2.665 2.697 2.697 2.697 0.000
2018-08-15 2.697 3.575 2.719 3.575 15.900
2018-08-16 3.575 3.726 3.726 3.726 0.000
2018-08-17 3.726 3.621 3.621 3.621 0.000
2018-08-18 3.621 3.676 3.676 3.676 0.000
2018-08-19 3.676 3.544 3.544 3.544 0.000
2018-08-20 3.544 4.404 2.804 4.404 98.430
2018-08-21 4.404 4.319 4.319 4.319 0.000
2018-08-22 4.319 4.436 4.436 4.436 0.000
2018-08-23 4.436 4.551 4.551 4.551 0.000
2018-08-24 4.551 4.579 2.919 4.542 49.830
2018-08-25 4.542 4.525 4.522 4.525 10.030
2018-08-26 4.525 4.656 2.836 4.651 143.060
2018-08-27 2.837 4.744 2.909 4.744 53.130
2018-08-28 4.744 4.718 4.718 4.718 0.000
2018-08-29 4.718 4.682 4.682 4.682 0.000
2018-08-30 4.682 4.701 4.701 4.701 0.000
2018-08-31 4.701 4.819 2.955 2.955 8.765
2018-09-01 2.955 2.995 2.995 2.995 0.761
2018-09-02 2.995 2.983 2.982 2.983 12.870
2018-09-03 2.983 3.024 3.024 3.024 0.000
2018-09-04 4.863 4.425 4.425 4.425 28.590
2018-09-05 4.425 4.300 4.300 4.300 0.000
2018-09-06 4.300 4.231 4.231 4.231 0.000
2018-09-07 4.232 4.091 4.091 4.091 0.000
2018-09-08 4.092 4.124 4.124 4.124 0.000
2018-09-09 4.124 4.173 4.173 4.173 0.000
2018-09-10 4.173 4.154 4.154 4.154 0.000
2018-09-11 4.154 4.182 4.182 4.182 0.000
2018-09-12 4.182 4.284 4.284 4.284 0.000
2018-09-13 4.284 4.280 4.279 4.279 59.140
2018-09-14 4.278 4.303 4.303 4.303 0.000
2018-09-15 4.303 4.290 4.290 4.290 0.000
2018-09-16 4.290 4.131 4.131 4.131 0.000
2018-09-17 4.131 4.187 4.187 4.187 0.000
2018-09-18 4.187 4.221 4.221 4.221 0.000
2018-09-19 4.221 4.292 4.292 4.292 0.000
2018-09-20 4.292 4.461 2.774 2.774 17.530
2018-09-21 2.774 2.755 2.755 2.755 8.838
2018-09-22 2.755 2.749 2.749 2.749 6.702
2018-09-23 2.749 2.701 2.701 2.701 0.000
2018-09-24 2.701 2.641 2.641 2.641 0.000
2018-09-25 2.641 2.651 2.651 2.651 0.000
2018-09-26 2.651 2.743 2.743 2.743 0.000
2018-09-27 2.743 2.722 2.722 2.722 0.000
2018-09-28 2.722 4.424 2.709 4.424 69.010
2018-09-29 4.424 4.437 4.437 4.437 0.000
2018-09-30 4.437 4.418 4.418 4.418 0.000
2018-10-01 4.418 4.371 4.371 4.371 0.000
2018-10-02 4.371 4.349 4.349 4.349 0.000
2018-10-03 4.349 4.408 4.408 4.408 0.000
2018-10-04 4.408 4.443 2.659 2.659 45.920
2018-10-05 2.659 2.642 2.642 2.642 0.000
2018-10-06 2.642 2.646 2.646 2.646 0.000
2018-10-07 2.647 2.666 2.666 2.666 0.000
2018-10-08 2.666 2.659 2.659 2.659 0.000
2018-10-09 2.659 2.638 2.638 2.638 0.000
2018-10-10 2.638 2.490 1.863 1.863 25.340
2018-10-11 1.863 1.875 1.875 1.875 0.000
2018-10-12 1.876 4.158 1.880 1.889 1.219
2018-10-13 1.889 1.892 1.892 1.892 0.000
2018-10-14 1.892 2.025 1.648 1.648 14.540
2018-10-15 1.648 4.367 1.640 4.364 31.010
2018-10-16 4.364 4.358 3.945 3.945 10.840
2018-10-17 3.946 3.893 3.893 3.893 0.000
2018-10-18 3.894 3.882 3.882 3.882 0.000
2018-10-19 3.882 3.894 3.894 3.894 0.000
2018-10-20 3.894 3.906 3.906 3.906 0.000
2018-10-21 3.906 3.890 3.890 3.890 0.000
2018-10-22 3.891 3.882 3.882 3.882 0.000
2018-10-23 3.882 3.886 3.886 3.886 0.000
2018-10-24 3.886 3.878 3.878 3.878 0.000
2018-10-25 3.878 3.874 3.874 3.874 0.000
2018-10-26 3.874 3.882 3.882 3.882 0.000
2018-10-27 3.882 3.882 3.882 3.882 0.000
2018-10-28 3.882 3.788 3.788 3.788 0.000
2018-10-29 3.789 4.185 1.893 4.185 311.950
2018-10-30 4.185 4.207 1.903 1.903 14.220
2018-10-31 1.903 1.914 1.914 1.914 0.000
2018-11-01 1.880 1.884 1.884 1.884 3.768
2018-11-02 1.884 1.878 1.878 1.878 0.000
2018-11-03 1.879 1.905 1.905 1.905 0.000
2018-11-04 1.905 4.225 1.892 1.892 1.018
2018-11-05 1.891 5.483 1.905 5.483 219.430
2018-11-06 5.483 5.525 5.525 5.525 0.000
2018-11-07 5.526 5.455 1.903 1.903 33.230
2018-11-08 1.903 1.883 1.883 1.883 0.000
2018-11-09 1.883 1.888 1.888 1.888 0.000
2018-11-10 1.888 1.892 1.892 1.892 0.000
2018-11-11 4.208 4.186 4.186 4.186 0.797
2018-11-12 4.186 4.162 4.162 4.162 0.000
2018-11-13 4.162 3.770 1.760 1.760 1.772
2018-11-14 1.760 1.732 1.732 1.732 0.000
2018-11-15 1.732 1.713 1.713 1.713 0.000
2018-11-16 1.713 1.707 1.707 1.707 0.000
2018-11-17 1.707 1.722 1.722 1.722 0.000
2018-11-18 1.722 1.475 1.475 1.475 0.000
2018-11-19 1.475 2.895 1.362 2.895 0.767
2018-11-20 2.889 2.987 2.987 2.987 8.961
2018-11-21 2.987 2.810 2.810 2.810 0.000
2018-11-22 2.810 2.825 2.825 2.825 0.000
2018-11-23 2.825 2.506 2.506 2.506 0.000
2018-11-24 2.506 2.624 2.604 2.624 10.640
2018-11-25 2.625 2.485 2.480 2.485 4.821
2018-11-26 2.485 2.511 2.511 2.511 0.000
2018-11-27 2.511 2.800 2.800 2.800 0.000
2018-11-28 2.800 2.815 2.815 2.815 0.000
2018-11-29 2.815 2.633 2.633 2.633 0.000
2018-11-30 2.633 2.756 2.756 2.756 0.000
2018-12-01 2.757 2.721 2.721 2.721 0.000
2018-12-02 2.721 2.542 2.542 2.542 0.000
2018-12-03 2.542 2.593 2.593 2.593 0.000
2018-12-04 2.593 3.161 2.454 3.161 9.483
2018-12-05 3.161 2.947 2.947 2.947 0.000
2018-12-06 2.947 2.893 2.893 2.893 0.000
2018-12-07 2.893 2.927 2.927 2.927 0.000
2018-12-08 2.927 3.038 3.038 3.038 0.000
2018-12-09 3.038 2.932 2.932 2.932 0.000
2018-12-10 2.932 2.876 2.876 2.876 0.000
2018-12-11 2.876 2.948 2.948 2.948 0.000
2018-12-12 2.948 2.795 1.319 1.319 5.966
2018-12-13 1.319 1.291 1.291 1.291 0.000
2018-12-14 1.291 1.290 1.290 1.290 0.000
2018-12-15 1.290 1.299 1.299 1.299 0.000
2018-12-16 1.299 1.416 1.416 1.416 0.000
2018-12-17 1.416 1.483 1.483 1.483 0.000
2018-12-18 1.483 1.491 1.491 1.491 0.000
2018-12-19 1.491 1.651 1.651 1.651 0.000
2018-12-20 1.651 1.556 1.556 1.556 0.000
2018-12-21 1.556 1.614 1.614 1.614 0.000
2018-12-22 1.614 1.599 1.599 1.599 0.000
2018-12-23 1.599 1.629 1.629 1.629 0.000
2018-12-24 1.629 1.530 1.530 1.530 0.000
2018-12-25 1.530 1.536 1.536 1.536 0.000
2018-12-26 1.536 1.455 1.455 1.455 0.000
2018-12-27 1.455 1.575 1.575 1.575 0.000
2018-12-28 1.575 1.515 1.515 1.515 0.000
2018-12-29 1.515 1.555 1.555 1.555 0.000
2018-12-30 1.555 1.495 1.495 1.495 0.000
2018-12-31 1.495 1.548 1.548 1.548 0.000
2019-01-01 1.548 1.580 1.580 1.580 0.000
2019-01-02 1.580 1.531 1.531 1.531 0.000
2019-01-03 1.531 1.546 1.546 1.546 0.000
2019-01-04 1.546 1.538 1.538 1.538 0.000
2019-01-05 1.538 1.637 1.637 1.637 0.000
2019-01-06 1.637 1.616 1.616 1.616 0.000
2019-01-07 1.616 1.612 1.612 1.612 0.000
2019-01-08 1.612 1.615 1.615 1.615 0.000
2019-01-09 1.615 1.464 1.464 1.464 0.000
2019-01-10 1.464 1.464 1.464 1.464 0.000
2019-01-11 1.464 1.462 1.462 1.462 0.000
2019-01-12 1.462 1.417 1.417 1.417 0.000
2019-01-13 1.417 1.478 1.478 1.478 0.000
2019-01-14 1.478 1.445 1.445 1.445 0.000
2019-01-15 1.445 1.454 1.454 1.454 0.000
2019-01-16 1.454 1.470 1.470 1.470 0.000
2019-01-17 1.470 1.456 1.456 1.456 0.000
2019-01-18 1.456 1.488 1.488 1.488 0.000
2019-01-19 1.488 1.424 1.424 1.424 0.000
2019-01-20 1.424 1.425 1.425 1.425 0.000
2019-01-21 1.425 1.437 1.437 1.437 0.000
2019-01-22 1.437 1.425 1.425 1.425 0.000
2019-01-23 1.425 1.436 1.436 1.436 0.000
2019-01-24 1.436 1.430 1.430 1.430 0.000
2019-01-25 1.430 1.435 1.435 1.435 0.000
2019-01-26 1.435 1.422 1.422 1.422 0.000
2019-01-27 1.422 1.378 1.378 1.378 0.000
2019-01-28 1.378 1.364 1.364 1.364 0.000
2019-01-29 1.364 1.383 1.383 1.383 0.000
2019-01-30 1.383 1.370 1.370 1.370 0.000
2019-01-31 1.370 1.381 1.381 1.381 0.000
2019-02-01 1.381 1.400 1.400 1.400 0.000
2019-02-02 1.400 1.376 1.376 1.376 0.000
2019-02-03 1.376 1.369 1.369 1.369 0.000
2019-02-04 1.369 1.376 1.376 1.376 0.000
2019-02-05 1.376 1.355 1.355 1.355 0.000
2019-02-06 1.355 1.347 1.347 1.347 0.000
2019-02-07 1.347 1.460 1.460 1.460 0.000
2019-02-08 1.460 1.457 1.457 1.457 0.000
2019-02-09 1.457 1.470 1.470 1.470 0.000
2019-02-10 1.470 1.441 1.441 1.441 0.000
2019-02-11 1.441 1.443 1.443 1.443 0.000
2019-02-12 1.443 1.439 1.439 1.439 0.000
2019-02-13 1.439 1.432 1.432 1.432 0.000
2019-02-14 1.432 1.434 1.434 1.434 0.000
2019-02-15 1.434 1.443 1.443 1.443 0.000
2019-02-16 1.443 1.465 1.465 1.465 0.000
2019-02-17 1.465 1.561 1.561 1.561 0.000
2019-02-18 1.561 1.566 1.566 1.566 0.000
2019-02-19 1.566 1.586 1.586 1.586 0.000
2019-02-20 1.586 1.571 1.571 1.571 0.000
2019-02-21 1.571 1.589 1.589 1.589 0.000
2019-02-22 1.589 1.655 1.655 1.655 0.000
2019-02-23 1.655 1.505 1.505 1.505 0.000
2019-02-24 1.505 1.534 1.534 1.534 0.000
2019-02-25 1.534 1.523 1.523 1.523 0.000
2019-02-26 1.523 1.528 1.528 1.528 0.000
2019-02-27 1.528 1.526 1.526 1.526 0.000
2019-02-28 1.526 1.529 1.529 1.529 0.000
2019-03-01 1.529 1.533 1.533 1.533 0.000
2019-03-02 1.533 1.521 1.521 1.521 0.000
2019-03-03 1.521 1.489 1.489 1.489 0.000
2019-03-04 1.489 1.546 1.546 1.546 0.000
2019-03-05 1.546 1.546 1.546 1.546 0.000
2019-03-06 1.546 1.549 1.549 1.549 0.000
2019-03-07 1.549 1.543 1.543 1.543 0.000
2019-03-08 1.543 1.575 1.575 1.575 0.000
2019-03-09 1.575 1.568 1.568 1.568 0.000
2019-03-10 1.568 1.546 1.546 1.546 0.000
2019-03-11 1.546 1.552 1.552 1.552 0.000
2019-03-12 1.552 1.547 1.547 1.547 0.000
2019-03-13 1.547 1.549 1.549 1.549 0.000
2019-03-14 1.549 1.567 1.567 1.567 0.000
2019-03-15 1.567 1.607 1.607 1.607 0.000
2019-03-16 1.607 1.595 1.595 1.595 0.000
2019-03-17 1.595 1.592 1.592 1.592 0.000
2019-03-18 1.592 1.606 1.606 1.606 0.000
2019-03-19 1.606 1.619 1.619 1.619 0.000
2019-03-20 1.619 1.595 1.595 1.595 0.000
2019-03-21 1.595 1.596 1.596 1.596 0.000
2019-03-22 1.596 1.599 1.599 1.599 0.000
2019-03-23 1.599 1.594 1.594 1.594 0.000
2019-03-24 1.594 1.566 1.566 1.566 0.000
2019-03-25 1.566 1.573 1.573 1.573 0.000
2019-03-26 1.573 1.614 1.614 1.614 0.000
2019-03-27 1.614 1.611 1.611 1.611 0.000
2019-03-28 1.611 1.640 1.640 1.640 0.000
2019-03-29 1.640 1.643 1.643 1.643 0.000
2019-03-30 1.643 1.641 1.641 1.641 0.000
2019-03-31 1.641 1.656 1.656 1.656 0.000
2019-04-01 1.656 1.958 1.958 1.958 0.000
2019-04-02 1.958 1.986 1.986 1.986 0.000
2019-04-03 1.986 1.960 1.960 1.960 0.000
2019-04-04 1.960 2.014 2.014 2.014 0.000
2019-04-05 2.014 2.018 2.018 2.018 0.000
2019-04-06 2.018 2.075 2.075 2.075 0.000
2019-04-07 2.075 2.112 2.112 2.112 0.000
2019-04-08 2.112 2.075 2.075 2.075 0.000
2019-04-09 2.075 2.122 2.122 2.122 0.000
2019-04-10 2.122 2.014 2.014 2.014 0.000
2019-04-11 2.014 2.028 2.028 2.028 0.000
2019-04-12 2.028 2.027 2.027 2.027 0.000
2019-04-13 2.027 2.061 2.061 2.061 0.000
2019-04-14 2.061 2.010 2.010 2.010 0.000
2019-04-15 2.010 2.080 2.080 2.080 0.000
2019-04-16 2.080 2.089 2.089 2.089 0.000
2019-04-17 2.089 2.111 2.111 2.111 0.000
2019-04-18 2.111 2.113 2.113 2.113 0.000
2019-04-19 2.113 2.125 2.125 2.125 0.000
2019-04-20 2.125 2.117 2.117 2.117 0.000
2019-04-21 2.117 2.152 2.152 2.152 0.000
2019-04-22 2.152 2.210 2.210 2.210 0.000
2019-04-23 2.210 2.176 2.176 2.176 0.000
2019-04-24 2.176 2.060 2.060 2.060 0.000
2019-04-25 2.060 2.088 2.088 2.088 0.000
2019-04-26 2.088 2.087 2.087 2.087 0.000
2019-04-27 2.088 2.104 2.104 2.104 0.000
2019-04-28 2.104 2.090 2.090 2.090 0.000
2019-04-29 2.090 2.135 2.135 2.135 0.000
2019-04-30 2.135 2.150 2.150 2.150 0.000
2019-05-01 2.150 2.195 2.195 2.195 0.000
2019-05-02 2.195 2.296 2.296 2.296 0.000
2019-05-03 2.296 2.330 2.330 2.330 0.000
2019-05-04 2.330 2.312 2.312 2.312 0.000
2019-05-05 2.312 2.294 2.294 2.294 0.000
2019-05-06 2.294 2.322 2.322 2.322 0.000
2019-05-07 2.322 2.393 2.393 2.393 0.000
2019-05-08 2.393 2.463 2.463 2.463 0.000
2019-05-09 2.463 2.537 2.537 2.537 0.000
2019-05-10 2.537 2.869 2.869 2.869 0.000
2019-05-11 2.869 2.784 2.784 2.784 0.000
2019-05-12 2.784 3.115 3.115 3.115 0.000
2019-05-13 3.115 3.184 3.184 3.184 0.000
2019-05-14 3.184 3.265 3.265 3.265 0.000
2019-05-15 3.265 3.142 3.142 3.142 0.000
2019-05-16 3.142 2.941 2.941 2.941 0.000
2019-05-17 2.941 2.899 2.899 2.899 0.000
2019-05-18 2.899 3.269 3.269 3.269 0.000
2019-05-19 3.269 3.191 3.191 3.191 0.000
2019-05-20 3.191 3.171 3.171 3.171 0.000
2019-05-21 3.171 3.043 3.043 3.043 0.000
2019-05-22 3.043 3.143 3.143 3.143 0.000
2019-05-23 3.143 3.191 3.191 3.191 0.000
2019-05-24 3.191 3.216 3.216 3.216 0.000
2019-05-25 3.216 3.482 3.482 3.482 0.000
2019-05-26 3.482 3.505 3.505 3.505 0.000
2019-05-27 3.505 3.479 3.479 3.479 0.000
2019-05-28 3.479 3.457 3.457 3.457 0.000
2019-05-29 3.457 3.302 3.302 3.302 0.000
2019-05-30 3.302 3.412 3.412 3.412 0.000
2019-05-31 3.412 3.414 3.414 3.414 0.000
2019-06-01 3.414 3.486 3.486 3.486 0.000
2019-06-02 3.486 3.238 3.238 3.238 0.000
2019-06-03 3.238 3.063 3.063 3.063 0.000
2019-06-04 3.063 3.109 3.109 3.109 0.000
2019-06-05 3.109 3.115 3.115 3.115 0.000
2019-06-06 3.115 3.193 3.193 3.193 0.000
2019-06-07 3.193 3.166 3.166 3.166 0.000
2019-06-08 3.166 3.050 3.050 3.050 0.000
2019-06-09 3.050 3.200 3.200 3.200 0.000
2019-06-10 3.200 3.159 3.159 3.159 0.000
2019-06-11 3.159 3.261 3.261 3.261 0.000
2019-06-12 3.261 3.286 3.286 3.286 0.000
2019-06-13 3.286 3.469 3.469 3.469 0.000
2019-06-14 3.469 3.533 3.533 3.533 0.000
2019-06-15 3.533 3.583 3.583 3.583 0.000
2019-06-16 3.583 3.725 3.725 3.725 0.000
2019-06-17 3.725 3.624 3.624 3.624 0.000
2019-06-18 3.624 3.703 3.703 3.703 0.000
2019-06-19 3.703 3.805 3.805 3.805 0.000
2019-06-20 3.805 4.077 4.077 4.077 0.000
2019-06-21 4.077 4.265 4.265 4.265 0.000
2019-06-22 4.265 4.332 4.332 4.332 0.000
2019-06-23 4.332 4.403 4.403 4.403 0.000
2019-06-24 4.403 4.684 4.684 4.684 0.000
2019-06-25 4.684 5.152 5.152 5.152 0.000
2019-06-26 5.152 4.450 4.450 4.450 0.000
2019-06-27 4.450 4.930 4.930 4.930 0.000
2019-06-28 4.930 4.742 4.742 4.742 0.000
2019-06-29 4.742 4.297 4.297 4.297 0.000
2019-06-30 4.297 4.226 4.226 4.226 0.000
2019-07-01 4.226 4.327 4.327 4.327 0.000
2019-07-02 4.327 4.781 4.781 4.781 0.000
2019-07-03 4.781 4.451 4.451 4.451 0.000
2019-07-04 4.451 4.386 4.386 4.386 0.000
2019-07-05 4.386 4.488 4.488 4.488 0.000
2019-07-06 4.488 4.578 4.578 4.578 0.000
2019-07-07 4.578 4.906 4.906 4.906 0.000
2019-07-08 4.906 5.014 5.014 5.014 0.000
2019-07-09 5.014 4.828 4.828 4.828 0.000
2019-07-10 4.828 4.526 4.526 4.526 0.000
2019-07-11 4.526 4.707 0.024 0.024 74.850
2019-07-12 0.024 0.023 0.023 0.023 34.210
2019-07-13 0.023 0.021 0.020 0.020 44.460
2019-07-14 0.020 0.023 0.021 0.021 602.660
2019-07-15 0.018 0.019 0.015 0.018 659.670
2019-07-16 0.018 0.019 0.016 0.016 59.900
2019-07-17 0.016 0.028 0.018 0.028 2,992.760
2019-07-18 0.028 0.027 0.021 0.022 11,920.690
2019-07-19 0.022 0.026 0.022 0.024 11,237.310
2019-07-20 0.024 0.024 0.021 0.023 7,361.150
2019-07-21 0.023 0.024 0.017 0.021 4,309.810
2019-07-22 0.021 0.021 0.016 0.019 3,097.470
2019-07-23 0.019 0.019 0.017 0.018 2,843.740
2019-07-24 0.019 0.020 0.015 0.017 10,973.150
2019-07-25 0.017 0.018 0.015 0.016 7,226.940
2019-07-26 0.017 0.016 0.015 0.016 3,416.060
2019-07-27 0.016 0.016 0.014 0.015 3,191.630
2019-07-28 0.015 0.016 0.011 0.015 4,776.220
2019-07-29 0.015 0.021 0.015 0.020 9,271.640
2019-07-30 0.020 0.022 0.018 0.022 7,238.030
2019-07-31 0.022 0.023 0.021 0.023 4,237.120
2019-08-01 0.023 0.023 0.021 0.022 3,220.090
2019-08-02 0.022 0.023 0.009 0.015 1,224.780
2019-08-03 0.015 0.021 0.015 0.019 1,317.330
2019-08-04 0.019 0.024 0.018 0.022 6,066.550
2019-08-05 0.022 0.024 0.019 0.019 3,738.920
2019-08-06 0.019 0.024 0.013 0.016 1,572.490
2019-08-07 0.016 0.020 0.016 0.020 400.670
2019-08-08 0.020 0.022 0.019 0.021 754.970
2019-08-09 0.021 0.020 0.018 0.019 290.830
2019-08-10 0.019 0.020 0.018 0.018 367.780
2019-08-11 0.018 0.020 0.018 0.018 1,374.730
2019-08-12 0.018 0.018 0.017 0.018 60.280
2019-08-13 0.018 0.017 0.016 0.017 952.140
2019-08-14 0.017 0.018 0.015 0.018 1,600.800
2019-08-15 0.018 0.019 0.017 0.018 8,036.250
2019-08-16 0.018 0.018 0.016 0.017 2,140.680
2019-08-17 0.017 0.018 0.016 0.018 1,179.950
2019-08-18 0.018 0.018 0.017 0.018 1,676.430

Cryptocurrency Converter & Calculator

=