Rank 939
NPCcoin (NPC)
NPC
Just now
$ 5.948 (-13.41%)
Mkt. Cap.
$ 30.81 B
Vol. 24H
NPC 0 ($ 0)
Open 24h
$ 6.869
Low/High 24h
$ 5.948 - $ 8.810
Last trade
NPC 0 ( $ 0) / Yobit
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For NPCcoin (NPC)

NPCcoin (NPC)
5.948 USD (-13.41%)
Rank

939
MARKET CAP

$ 30.81 B
VOLUME (24H)

$ 0

Historical data for NPCcoin (NPC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-27 0.708 0.708 0.706 0.706 15.250
2017-05-28 0.735 0.735 0.735 0.735 0.000
2017-05-29 0.707 0.707 0.707 0.707 0.000
2017-05-30 0.743 0.743 0.743 0.743 0.000
2017-05-31 0.778 0.853 0.778 0.853 0.853
2017-06-01 0.881 0.881 0.881 0.881 0.000
2017-06-02 0.828 0.828 0.828 0.828 1.660
2017-06-03 0.821 0.821 0.821 0.821 0.000
2017-06-04 0.880 0.945 0.880 0.945 0.945
2017-06-05 1.000 1.000 1.000 1.000 0.000
2017-06-06 0.940 0.951 0.542 0.942 57.770
2017-06-07 0.980 0.980 0.980 0.980 0.000
2017-06-08 0.984 0.984 0.984 0.984 0.000
2017-06-09 1.020 1.020 0.989 1.000 122.750
2017-06-10 1.030 1.030 1.020 1.020 2.790
2017-06-11 0.912 0.912 0.532 0.904 3.380
2017-06-12 0.923 0.923 0.923 0.923 0.000
2017-06-13 0.839 0.839 0.839 0.839 0.000
2017-06-14 0.831 0.831 0.831 0.831 0.000
2017-06-15 0.853 0.853 0.853 0.853 0.000
2017-06-16 0.903 0.903 0.903 0.903 0.000
2017-06-17 0.864 0.864 0.864 0.864 0.000
2017-06-18 0.890 0.890 0.890 0.890 0.000
2017-06-19 0.937 0.937 0.937 0.937 0.000
2017-06-20 0.911 0.911 0.538 0.688 53.480
2017-06-21 0.700 18.520 0.692 4.170 5,802.430
2017-06-22 4.150 5.960 2.710 4.720 2,436.700
2017-06-23 4.510 4.510 2.670 2.670 98.280
2017-06-24 2.620 3.430 0.846 0.846 55.520
2017-06-25 0.815 1.960 0.815 1.960 2.230
2017-06-26 2.070 2.070 0.879 0.879 23.350
2017-06-27 0.877 0.877 0.877 0.877 6.900
2017-06-28 0.871 0.871 0.871 0.871 0.000
2017-06-29 0.844 0.868 0.844 0.868 0.868
2017-06-30 0.849 1.200 0.849 0.970 5.230
2017-07-01 1.010 1.010 1.010 1.010 0.000
2017-07-02 1.030 1.030 1.030 1.030 0.000
2017-07-03 1.050 1.050 1.050 1.050 0.000
2017-07-04 1.050 1.050 0.923 0.923 5.550
2017-07-05 0.918 1.170 0.918 1.170 0.468
2017-07-06 1.130 1.130 0.900 0.900 49.500
2017-07-07 0.918 1.720 0.918 0.919 8.490
2017-07-08 0.899 1.670 0.899 1.670 0.614
2017-07-09 1.560 1.560 1.560 1.560 1.830
2017-07-10 1.540 5.810 1.540 4.320 851.000
2017-07-11 4.470 4.470 2.880 3.120 385.980
2017-07-12 3.070 42.520 2.560 5.330 11,032.670
2017-07-13 5.040 10.050 4.470 5.230 801.340
2017-07-14 4.620 5.530 2.960 3.960 57.180
2017-07-15 3.840 4.310 2.870 4.310 76.890
2017-07-16 5.030 5.030 3.350 3.350 15.110
2017-07-17 3.480 5.220 3.480 3.480 25.650
2017-07-18 3.430 3.430 3.420 3.420 72.260
2017-07-19 4.300 4.300 1.500 2.870 314.380
2017-07-20 2.670 2.670 2.670 2.670 0.000
2017-07-21 2.840 2.840 1.560 1.560 5.740
2017-07-22 1.510 2.760 1.510 2.760 46.920
2017-07-23 2.760 2.760 2.760 2.760 3.040
2017-07-24 2.580 2.580 1.480 2.580 8.460
2017-07-25 2.560 2.560 1.560 2.560 135.190
2017-07-26 2.690 2.690 1.660 1.660 17.410
2017-07-27 1.730 1.750 1.730 1.750 0.374
2017-07-28 1.700 1.700 1.700 1.700 1.480
2017-07-29 1.720 1.720 1.720 1.720 0.000
2017-07-30 1.790 1.800 1.790 1.800 4.700
2017-07-31 1.710 2.730 1.710 2.730 67.590
2017-08-01 2.700 7.890 1.510 2.530 628.380
2017-08-02 2.610 2.610 1.970 1.970 9.300
2017-08-03 2.020 2.020 2.020 2.020 0.000
2017-08-04 2.280 3.020 2.280 2.320 39.180
2017-08-05 2.300 2.540 2.300 2.540 42.040
2017-08-06 2.670 2.670 2.670 2.670 32.470
2017-08-07 2.690 3.090 2.690 2.740 18.300
2017-08-08 2.680 2.680 2.680 2.680 0.628
2017-08-09 2.740 2.740 2.740 2.740 2.740
2017-08-10 2.920 3.290 2.920 2.920 42.080
2017-08-11 3.100 3.520 3.100 3.520 1.160
2017-08-12 3.700 3.700 3.250 3.250 1.150
2017-08-13 3.470 3.940 3.470 3.940 4.370
2017-08-14 3.790 3.790 3.140 3.140 85.190
2017-08-15 3.310 4.540 3.310 4.540 632.560
2017-08-16 4.420 4.420 3.900 3.900 3.670
2017-08-17 3.740 3.750 3.740 3.750 0.759
2017-08-18 3.790 4.980 3.790 4.980 620.960
2017-08-19 4.880 6.040 4.880 6.030 959.860
2017-08-20 5.940 36.050 0.006 7.980 20,703.150
2017-08-21 8.150 8.150 8.150 8.150 0.000
2017-08-22 4.480 6.460 4.200 4.200 186.190
2017-08-23 4.380 5.010 4.360 4.360 63.660
2017-08-24 4.410 4.410 4.410 4.410 2.190
2017-08-25 4.400 5.040 4.400 4.400 11.750
2017-08-26 4.390 5.080 4.390 4.390 7.680
2017-08-27 4.440 4.680 4.390 4.390 48.770
2017-08-28 4.600 4.600 4.200 4.200 12.890
2017-08-29 4.190 4.190 4.190 4.190 30.920
2017-08-30 4.330 4.430 4.260 4.430 2.600
2017-08-31 4.600 4.600 4.430 4.600 15.040
2017-09-01 4.270 4.690 3.860 4.670 54.310
2017-09-02 4.710 4.710 3.950 3.950 1.530
2017-09-03 3.650 3.650 3.650 3.650 0.526
2017-09-04 3.770 4.210 3.700 4.210 81.000
2017-09-05 4.220 4.220 3.690 3.690 24.020
2017-09-06 3.710 4.430 3.710 4.430 118.460
2017-09-07 4.100 4.100 3.540 3.540 3.720
2017-09-08 4.110 4.110 3.550 3.550 7.850
2017-09-09 3.470 3.470 3.470 3.470 0.000
2017-09-10 3.990 3.990 3.450 3.520 9.400
2017-09-11 3.860 3.860 3.860 3.860 1.660
2017-09-12 3.590 3.590 3.590 3.590 0.859
2017-09-13 2.670 3.890 2.660 3.890 186.560
2017-09-14 4.460 10.620 3.040 3.110 885.700
2017-09-15 3.090 3.620 3.090 3.090 99.620
2017-09-16 3.090 3.610 3.090 3.610 18.160
2017-09-17 4.020 4.020 3.450 3.450 17.180
2017-09-18 3.290 3.290 3.290 3.290 0.000
2017-09-19 3.270 3.270 3.270 3.270 0.000
2017-09-20 3.050 3.050 3.050 3.050 0.000
2017-09-21 3.030 3.570 3.030 3.460 31.690
2017-09-22 3.640 3.640 3.520 3.520 79.900
2017-09-23 3.410 3.410 3.410 3.410 0.000
2017-09-24 3.660 3.660 3.650 3.650 0.587
2017-09-25 3.610 3.780 3.610 3.780 0.390
2017-09-26 4.090 4.090 3.860 3.860 9.610
2017-09-27 3.850 4.160 3.850 4.160 8.280
2017-09-28 4.130 4.130 3.730 3.730 2.680
2017-09-29 3.890 3.890 3.870 3.870 19.120
2017-09-30 3.910 3.910 3.910 3.910 14.980
2017-10-01 3.910 4.390 3.910 4.390 8.520
2017-10-02 4.300 4.300 3.540 3.830 38.300
2017-10-03 3.750 3.750 3.750 3.750 0.000
2017-10-04 3.840 3.840 3.840 3.840 0.000
2017-10-05 3.880 4.430 3.640 4.320 48.730
2017-10-06 4.390 4.390 4.390 4.390 0.000
2017-10-07 4.560 4.560 3.970 4.540 11.030
2017-10-08 4.700 4.700 4.040 4.040 2.890
2017-10-09 4.030 4.080 4.030 4.080 14.970
2017-10-10 4.130 4.130 3.670 3.670 5.390
2017-10-11 4.130 4.130 4.130 4.130 0.000
2017-10-12 4.290 4.290 4.290 4.290 0.000
2017-10-13 4.430 4.430 4.430 4.430 0.000
2017-10-14 4.320 4.360 4.320 4.360 1.160
2017-10-15 4.410 4.410 4.410 4.410 0.000
2017-10-16 4.290 4.290 4.290 4.290 0.000
2017-10-17 4.270 4.270 4.270 4.270 0.000
2017-10-18 4.370 4.370 4.370 4.370 0.000
2017-10-19 4.590 4.590 4.590 4.590 0.000
2017-10-20 4.640 4.640 4.640 4.640 24.780
2017-10-21 4.620 4.620 4.620 4.620 0.000
2017-10-22 4.560 4.560 4.560 4.560 9.120
2017-10-23 4.250 4.250 3.920 3.920 38.610
2017-10-24 4.070 4.650 4.070 4.650 0.600
2017-10-25 4.780 4.780 4.780 4.780 0.000
2017-10-26 4.680 4.680 4.680 4.680 0.000
2017-10-27 4.650 4.650 4.650 4.650 0.573
2017-10-28 4.990 4.990 4.990 4.990 0.000
2017-10-29 4.970 4.970 4.970 4.970 0.000
2017-10-30 5.230 5.230 5.230 5.230 0.000
2017-10-31 5.470 5.470 4.910 4.910 4.070
2017-11-01 5.120 5.120 4.990 4.990 55.690
2017-11-02 5.080 5.600 5.080 5.600 8.060
2017-11-03 5.770 5.770 5.230 5.230 6.120
2017-11-04 5.250 5.250 5.250 5.250 19.010
2017-11-05 4.940 4.940 4.940 4.940 0.000
2017-11-06 5.050 5.050 5.050 5.050 12.120
2017-11-07 5.290 5.290 5.290 5.290 0.000
2017-11-08 5.060 5.060 4.090 4.090 19.630
2017-11-09 3.760 3.770 3.760 3.770 3.770
2017-11-10 3.640 5.830 3.640 4.840 151.880
2017-11-11 4.490 4.490 3.620 3.620 0.760
2017-11-12 4.020 4.020 4.020 4.020 0.000
2017-11-13 4.060 4.060 4.060 4.060 0.000
2017-11-14 4.490 4.490 4.490 4.490 0.000
2017-11-15 4.840 4.840 4.840 4.840 0.000
2017-11-16 4.740 7.090 4.740 4.810 7.790
2017-11-17 4.860 4.860 4.860 4.860 0.000
2017-11-18 5.020 5.030 4.630 4.630 113.340
2017-11-19 4.750 4.750 4.590 4.590 52.790
2017-11-20 4.510 4.510 3.080 3.080 27.500
2017-11-21 3.130 4.110 3.130 4.110 0.943
2017-11-22 4.000 4.000 4.000 4.000 9.200
2017-11-23 4.100 4.100 4.100 4.100 0.000
2017-11-24 4.370 4.370 4.370 4.370 0.000
2017-11-25 4.660 4.660 4.660 4.660 0.000
2017-11-26 4.860 5.900 4.860 5.900 42.600
2017-11-27 6.000 6.000 6.000 6.000 0.000
2017-11-28 5.960 5.960 4.070 4.070 8.140
2017-11-29 4.110 14.010 4.110 11.940 2,642.920
2017-11-30 13.030 13.030 5.640 5.640 48.790
2017-12-01 5.670 13.640 5.630 5.840 1,377.130
2017-12-02 6.020 6.530 6.020 6.530 68.500
2017-12-03 6.750 11.620 6.730 6.760 40.490
2017-12-04 6.790 10.990 6.790 6.830 195.060
2017-12-05 8.050 12.920 8.050 8.050 90.160
2017-12-06 9.860 15.140 9.860 9.860 315.820
2017-12-07 9.390 9.390 9.390 9.390 50.140
2017-12-08 8.680 8.680 8.680 8.680 0.000
2017-12-09 8.810 11.830 8.810 11.830 122.680
2017-12-10 13.140 13.140 9.790 9.790 330.710
2017-12-11 9.990 9.990 9.990 9.990 26.370
2017-12-12 9.530 9.530 9.530 9.530 36.020
2017-12-13 9.630 22.890 9.630 10.050 1,361.880
2017-12-14 10.740 23.770 10.300 10.560 1,401.840
2017-12-15 11.610 11.610 11.320 11.320 21.280
2017-12-16 11.150 28.960 11.150 11.630 2,474.050
2017-12-17 11.580 11.580 11.580 11.580 7.310
2017-12-18 10.690 11.300 10.690 10.690 159.600
2017-12-19 10.040 10.040 10.040 10.040 0.000
2017-12-20 9.540 17.020 9.540 9.540 26.900
2017-12-21 8.340 8.340 8.340 8.340 0.000
2017-12-22 8.780 8.780 8.640 8.640 7.780
2017-12-23 8.270 8.480 8.070 8.070 159.870
2017-12-24 8.090 8.100 8.090 8.100 2.800
2017-12-25 9.220 9.220 9.220 9.220 0.000
2017-12-26 9.020 9.020 9.020 9.020 0.000
2017-12-27 8.430 8.430 8.430 8.430 0.000
2017-12-28 8.420 11.080 8.420 11.080 5.110
2017-12-29 9.650 9.650 9.650 9.650 0.000
2017-12-30 10.660 10.660 8.130 8.130 52.760
2017-12-31 7.890 7.890 7.890 7.890 0.000
2018-01-01 8.660 8.660 8.660 8.660 0.000
2018-01-02 8.900 10.460 8.900 10.460 8.990
2018-01-03 10.470 10.470 10.470 10.470 0.000
2018-01-04 11.700 11.700 11.700 11.700 0.000
2018-01-05 11.850 11.850 11.850 11.850 0.000
2018-01-06 11.200 11.200 11.200 11.200 0.000
2018-01-07 10.330 11.520 8.800 8.800 124.430
2018-01-08 14.610 14.610 8.470 8.470 158.130
2018-01-09 8.730 12.640 8.730 12.640 1.840
2018-01-10 11.270 11.270 11.270 11.270 0.000
2018-01-11 11.730 11.730 11.730 11.730 0.000
2018-01-12 12.070 12.070 12.070 12.070 0.000
2018-01-13 11.550 11.550 11.550 11.550 0.000
2018-01-14 11.550 27.260 9.310 9.700 1,963.280
2018-01-15 8.030 15.780 7.750 12.410 462.770
2018-01-16 12.280 12.280 7.670 7.670 6.080
2018-01-17 12.250 12.250 12.250 12.250 25.970
2018-01-18 7.920 7.920 7.920 7.920 4.740
2018-01-19 8.790 8.790 8.790 8.790 12.480
2018-01-20 7.940 7.940 7.940 7.940 0.000
2018-01-21 7.430 7.430 7.430 7.430 0.000
2018-01-22 7.460 7.460 7.460 7.460 0.000
2018-01-23 7.860 86.690 7.860 86.690 40,441.750
2018-01-24 86.200 781.190 26.520 178.810 40,380.660
2018-01-25 177.670 177.670 89.940 100.490 637.110
2018-01-26 103.710 136.030 92.820 92.820 200.490
2018-01-27 136.390 198.520 71.780 71.780 943.190
2018-01-28 68.530 68.530 56.170 58.420 14.680
2018-01-29 52.570 120.280 32.070 32.070 391.570
2018-01-30 32.450 61.360 32.450 52.190 17.620
2018-01-31 46.510 46.510 46.510 46.510 1.820
2018-02-01 45.270 45.270 45.240 45.240 1.540
2018-02-02 47.180 74.860 22.680 55.970 845.710
2018-02-03 49.720 49.720 49.720 49.720 0.000
2018-02-04 41.970 41.970 18.040 18.040 6.220
2018-02-05 20.030 20.030 20.030 20.030 0.000
2018-02-06 19.750 19.750 19.750 19.750 0.000
2018-02-07 21.490 78.360 21.490 53.690 786.020
2018-02-08 28.800 78.180 5.650 22.180 7,420.320
2018-02-09 21.850 21.850 12.250 12.250 311.640
2018-02-10 11.560 57.400 11.560 13.660 3,111.340
2018-02-11 15.060 24.510 15.060 17.020 1,339.980
2018-02-12 16.320 17.000 16.320 17.000 506.600
2018-02-13 18.880 21.610 18.880 20.010 314.360
2018-02-14 21.160 27.090 20.060 20.070 802.400
2018-02-15 27.310 61.130 21.400 21.420 3,892.870
2018-02-16 23.330 23.330 18.090 23.300 1,881.940
2018-02-17 21.880 46.880 18.960 21.040 3,905.230
2018-02-18 22.590 32.430 22.590 32.430 388.840
2018-02-19 32.630 32.630 18.510 20.260 656.630
2018-02-20 18.870 24.110 17.230 24.110 83.900
2018-02-21 22.650 22.650 16.210 16.240 301.900
2018-02-22 16.780 16.780 16.760 16.760 32.180
2018-02-23 15.990 15.990 15.990 15.990 32.940
2018-02-24 15.830 15.830 15.830 15.830 254.390
2018-02-25 17.010 20.110 17.010 20.110 2.070
2018-02-26 20.630 20.630 17.450 17.450 108.890
2018-02-27 17.270 17.270 12.400 17.260 233.870
2018-02-28 18.260 18.530 13.130 13.130 8.610
2018-03-01 13.260 18.720 13.260 18.720 68.700
2018-03-02 19.430 19.640 13.770 13.770 151.880
2018-03-03 13.820 19.710 13.820 19.710 1.970
2018-03-04 19.600 19.600 19.600 19.600 0.000
2018-03-05 18.390 18.390 12.890 12.890 2.010
2018-03-06 11.920 19.950 11.920 19.950 1,044.980
2018-03-07 18.720 18.720 18.680 18.680 1.910
2018-03-08 18.550 18.550 12.050 12.050 30.130
2018-03-09 11.450 17.570 11.450 17.570 0.924
2018-03-10 12.440 12.440 12.440 12.440 1.030
2018-03-11 11.910 18.250 11.910 18.250 0.920
2018-03-12 18.280 18.280 11.940 11.940 13.730
2018-03-13 10.710 15.200 10.710 15.200 142.730
2018-03-14 15.300 15.300 15.300 15.300 0.000
2018-03-15 15.320 15.320 15.320 15.320 0.000
2018-03-16 14.580 14.580 14.580 14.580 0.000
2018-03-17 10.700 10.760 10.700 10.760 129.770
2018-03-18 11.300 11.300 11.300 11.300 0.000
2018-03-19 11.690 11.690 11.690 11.690 0.000
2018-03-20 11.670 14.890 11.670 14.890 0.971
2018-03-21 14.580 14.580 11.450 11.450 1.100
2018-03-22 11.720 11.720 11.720 11.720 0.000
2018-03-23 11.220 11.220 11.220 11.220 0.000
2018-03-24 11.120 11.120 11.120 11.120 9.090
2018-03-25 10.700 10.700 10.700 10.700 19.690
2018-03-26 10.250 10.250 10.250 10.250 0.000
2018-03-27 10.450 10.450 10.450 10.450 5.260
2018-03-28 9.330 9.330 9.330 9.330 0.000
2018-03-29 9.000 9.000 8.990 8.990 72.640
2018-03-30 9.110 9.110 9.110 9.110 0.764
2018-03-31 8.970 8.970 8.970 8.970 0.000
2018-04-01 9.280 9.280 9.280 9.280 3.930
2018-04-02 9.750 13.670 9.660 9.660 81.140
2018-04-03 8.860 8.860 8.860 8.860 0.000
2018-04-04 8.830 8.830 8.150 8.150 39.360
2018-04-05 7.960 7.960 6.830 6.830 9.770
2018-04-06 7.120 7.120 7.120 7.120 0.000
2018-04-07 7.260 7.260 7.260 7.260 0.000
2018-04-08 6.990 7.010 6.990 7.010 1.250
2018-04-09 7.100 7.100 7.090 7.090 0.855
2018-04-10 7.200 9.700 7.200 9.700 0.768
2018-04-11 11.020 11.020 11.020 11.020 0.000
2018-04-12 10.980 10.980 8.170 8.170 1.330
2018-04-13 8.300 10.700 8.300 8.300 2.870
2018-04-14 8.680 8.680 8.680 8.680 1.240
2018-04-15 8.370 10.760 8.370 8.370 16.150
2018-04-16 8.210 10.570 8.210 8.210 1.980
2018-04-17 8.490 10.930 8.490 10.930 151.050
2018-04-18 11.070 11.540 8.710 11.540 17.430
2018-04-19 12.340 12.340 9.290 9.290 81.840
2018-04-20 9.350 9.350 9.350 9.350 58.250
2018-04-21 9.230 9.230 9.230 9.230 0.000
2018-04-22 9.260 9.260 9.260 9.260 90.930
2018-04-23 7.740 10.950 7.740 10.950 36.350
2018-04-24 10.060 10.060 7.120 7.120 102.960
2018-04-25 7.450 7.450 7.450 7.450 0.000
2018-04-26 7.170 7.600 7.170 7.600 53.960
2018-04-27 7.950 9.880 7.500 9.880 16.400
2018-04-28 9.930 9.930 9.930 9.930 0.000
2018-04-29 9.770 9.770 9.770 9.770 0.000
2018-04-30 9.590 9.590 9.590 9.590 0.000
2018-05-01 9.750 9.750 7.460 7.460 28.570
2018-05-02 7.810 7.810 7.810 7.810 6.300
2018-05-03 7.780 7.780 7.780 7.780 4.460
2018-05-04 7.890 7.890 7.890 7.890 2.200
2018-05-05 7.730 7.730 7.730 7.730 14.530
2018-05-06 7.520 7.520 7.520 7.520 0.000
2018-05-07 7.370 7.370 7.370 7.370 0.000
2018-05-08 7.470 7.470 7.470 7.470 0.000
2018-05-09 7.240 7.240 7.240 7.240 0.000
2018-05-10 6.750 6.810 6.750 6.810 1.820
2018-05-11 6.860 8.800 5.940 5.940 40.040
2018-05-12 6.100 6.970 6.100 6.970 27.740
2018-05-13 6.940 6.940 6.940 6.940 0.000
2018-05-14 6.780 6.780 6.780 6.780 0.000
2018-05-15 6.680 6.680 6.680 6.680 0.000
2018-05-16 6.460 6.460 6.460 6.460 0.000
2018-05-17 6.600 6.600 6.600 6.600 0.000
2018-05-18 6.600 6.600 6.600 6.600 0.000
2018-05-19 6.830 6.830 6.830 6.830 0.000
2018-05-20 6.740 6.740 6.740 6.740 4.980
2018-05-21 6.390 6.390 6.390 6.390 0.000
2018-05-22 6.000 6.000 6.000 6.000 0.000
2018-05-23 5.690 5.690 5.690 5.690 6.370
2018-05-24 5.610 5.990 5.240 5.990 97.580
2018-05-25 5.890 5.890 5.080 5.080 80.520
2018-05-26 5.080 5.650 5.080 5.650 124.360
2018-05-27 5.460 5.460 5.460 5.460 0.000
2018-05-28 5.730 5.730 4.900 4.900 1.710
2018-05-29 4.850 4.850 4.850 4.850 0.000
2018-05-30 4.920 4.920 4.920 4.920 0.000
2018-05-31 5.770 12.430 4.930 4.930 1,179.310
2018-06-01 5.010 7.250 5.010 7.250 231.130
2018-06-02 7.330 7.330 5.080 5.080 13.870
2018-06-03 4.940 4.940 4.940 4.940 0.000
2018-06-04 5.020 7.140 5.020 7.140 0.821
2018-06-05 7.170 8.810 5.040 6.130 563.960
2018-06-06 6.160 6.160 5.400 5.400 1.410
2018-06-07 5.350 5.350 5.350 5.350 0.000
2018-06-08 5.270 5.270 5.270 5.270 0.000
2018-06-09 4.750 4.750 4.750 4.750 0.000
2018-06-10 4.830 4.830 4.830 4.830 0.000
2018-06-11 4.600 9.180 4.600 9.180 0.854
2018-06-12 8.830 8.830 8.830 8.830 0.000
2018-06-13 9.300 9.300 9.300 9.300 0.000
2018-06-14 8.960 8.960 8.960 8.960 0.000
2018-06-15 5.800 5.800 5.800 5.800 0.682
2018-06-16 5.760 5.760 5.760 5.760 0.000
2018-06-17 5.990 5.990 5.990 5.990 0.000
2018-06-18 6.010 6.010 6.010 6.010 0.000
2018-06-19 6.030 6.030 6.030 6.030 0.000
2018-06-20 5.990 5.990 5.990 5.990 0.000
2018-06-21 5.390 7.200 5.390 7.200 28.510
2018-06-22 7.340 7.340 4.940 7.340 276.350
2018-06-23 7.330 8.620 5.100 8.620 72.150
2018-06-24 8.760 8.760 8.760 8.760 0.000
2018-06-25 8.520 8.520 8.520 8.520 0.000
2018-06-26 8.600 8.600 8.600 8.600 0.000
2018-06-27 8.220 8.220 8.220 8.220 0.000
2018-06-28 8.690 8.690 8.690 8.690 0.000
2018-06-29 8.940 8.940 8.940 8.940 0.000
2018-06-30 8.870 8.870 8.870 8.870 0.000
2018-07-01 9.260 9.260 4.400 5.720 107.710
2018-07-02 5.630 5.630 5.630 5.630 0.000
2018-07-03 5.700 5.700 5.700 5.700 0.000
2018-07-04 5.650 5.650 5.650 5.650 0.000
2018-07-05 5.710 5.710 5.710 5.710 0.000
2018-07-06 5.840 5.840 5.840 5.840 0.000
2018-07-07 5.800 5.800 5.800 5.800 0.000
2018-07-08 5.760 5.760 5.760 5.760 0.000
2018-07-09 5.450 5.450 4.420 4.420 60.690
2018-07-10 6.590 6.590 1.410 3.840 359.620
2018-07-11 3.750 3.750 3.750 3.750 0.000
2018-07-12 3.740 3.740 3.740 3.740 0.000
2018-07-13 3.760 3.760 3.760 3.760 0.000
2018-07-14 3.820 3.820 3.820 3.820 0.000
2018-07-15 4.040 4.040 2.010 2.010 6.390
2018-07-16 2.180 2.180 2.180 2.180 0.000
2018-07-17 2.200 10.660 2.200 2.970 933.030
2018-07-18 3.010 6.650 3.010 3.750 239.850
2018-07-19 3.680 4.440 3.680 4.420 153.420
2018-07-20 4.460 4.460 4.420 4.420 30.940
2018-07-21 4.410 4.410 4.410 4.410 3.940
2018-07-22 4.600 4.670 4.600 4.670 48.660
2018-07-23 4.250 4.260 4.250 4.260 21.000
2018-07-24 4.140 7.100 4.140 4.970 70.920
2018-07-25 4.830 4.830 4.830 4.830 0.000
2018-07-26 4.980 4.980 4.980 4.980 0.000
2018-07-27 6.580 6.580 5.590 5.590 1.850
2018-07-28 5.580 5.580 5.580 5.580 0.000
2018-07-29 5.550 5.550 5.550 5.550 0.000
2018-07-30 5.250 5.250 5.250 5.250 0.000
2018-07-31 5.170 5.170 5.170 5.170 0.000
2018-08-01 5.120 5.120 3.830 3.830 16.160
2018-08-02 3.770 3.770 3.710 3.710 3.710
2018-08-03 3.510 3.510 3.510 3.510 0.000
2018-08-04 3.520 3.980 3.520 3.980 13.010
2018-08-05 3.930 3.930 3.930 3.930 0.000
2018-08-06 3.800 3.800 3.800 3.800 0.000
2018-08-07 3.550 3.550 3.550 3.550 0.000
2018-08-08 3.700 3.700 3.700 3.700 0.000
2018-08-09 3.480 3.480 3.480 3.480 0.000
2018-08-10 3.530 3.530 3.530 3.530 0.000
2018-08-11 3.160 3.160 3.160 3.160 3.480
2018-08-12 3.130 3.130 3.130 3.130 0.000
2018-08-13 2.650 2.670 2.650 2.670 0.683
2018-08-14 2.700 2.700 2.700 2.700 0.000
2018-08-15 2.720 3.570 2.720 3.570 15.890
2018-08-16 3.730 3.730 3.730 3.730 0.000
2018-08-17 3.620 3.620 3.620 3.620 0.000
2018-08-18 3.680 3.680 3.680 3.680 0.000
2018-08-19 3.540 3.540 3.540 3.540 0.000
2018-08-20 3.670 4.400 2.800 4.400 98.340
2018-08-21 4.320 4.320 4.320 4.320 0.000
2018-08-22 4.440 4.440 4.440 4.440 0.000
2018-08-23 4.550 4.550 4.550 4.550 0.000
2018-08-24 4.580 4.580 2.920 4.540 49.800
2018-08-25 4.520 4.520 4.520 4.520 10.030
2018-08-26 4.660 4.660 2.840 4.650 143.030
2018-08-27 2.910 4.740 2.910 4.740 53.090
2018-08-28 4.720 4.720 4.720 4.720 0.000
2018-08-29 4.680 4.680 4.680 4.680 0.000
2018-08-30 4.700 4.700 4.700 4.700 0.000
2018-08-31 4.820 4.820 2.950 2.950 8.760
2018-09-01 2.990 2.990 2.990 2.990 0.760
2018-09-02 2.980 2.980 2.980 2.980 12.870
2018-09-03 3.020 3.020 3.020 3.020 0.000
2018-09-04 4.420 4.420 4.420 4.420 28.550
2018-09-05 4.300 4.300 4.300 4.300 0.000
2018-09-06 4.230 4.230 4.230 4.230 0.000
2018-09-07 4.090 4.090 4.090 4.090 0.000
2018-09-08 4.120 4.120 4.120 4.120 0.000
2018-09-09 4.170 4.170 4.170 4.170 0.000
2018-09-10 4.150 4.150 4.150 4.150 0.000
2018-09-11 4.180 4.180 4.180 4.180 0.000
2018-09-12 4.280 4.280 4.280 4.280 0.000
2018-09-13 4.280 4.280 4.280 4.280 59.150
2018-09-14 4.300 4.300 4.300 4.300 0.000
2018-09-15 4.290 4.290 4.290 4.290 0.000
2018-09-16 4.130 4.130 4.130 4.130 0.000
2018-09-17 4.190 4.190 4.190 4.190 0.000
2018-09-18 4.220 4.220 4.220 4.220 0.000
2018-09-19 4.290 4.290 4.290 4.290 0.000
2018-09-20 4.460 4.460 2.770 2.770 17.510
2018-09-21 2.760 2.760 2.760 2.760 8.860
2018-09-22 2.750 2.750 2.750 2.750 6.710
2018-09-23 2.700 2.700 2.700 2.700 0.000
2018-09-24 2.640 2.640 2.640 2.640 0.000
2018-09-25 2.650 2.650 2.650 2.650 0.000
2018-09-26 2.740 2.740 2.740 2.740 0.000
2018-09-27 2.720 2.720 2.720 2.720 0.000
2018-09-28 2.710 4.420 2.710 4.420 68.950
2018-09-29 4.440 4.440 4.440 4.440 0.000
2018-09-30 4.420 4.420 4.420 4.420 0.000
2018-10-01 4.370 4.370 4.370 4.370 0.000
2018-10-02 4.350 4.350 4.350 4.350 0.000
2018-10-03 4.410 4.410 4.410 4.410 0.000
2018-10-04 4.440 4.440 2.660 2.660 45.940
2018-10-05 2.640 2.640 2.640 2.640 0.000
2018-10-06 2.650 2.650 2.650 2.650 0.000
2018-10-07 2.670 2.670 2.670 2.670 0.000
2018-10-08 2.660 2.660 2.660 2.660 0.000
2018-10-09 2.640 2.640 2.640 2.640 0.000
2018-10-10 2.490 2.490 1.860 1.860 25.300
2018-10-11 1.880 1.880 1.880 1.880 0.000
2018-10-12 1.880 4.160 1.880 1.890 1.220
2018-10-13 1.890 1.890 1.890 1.890 0.000
2018-10-14 1.990 2.030 1.650 1.650 14.550
2018-10-15 1.640 4.370 1.640 4.360 31.000
2018-10-16 4.360 4.360 3.940 3.940 10.840
2018-10-17 3.890 3.890 3.890 3.890 0.000
2018-10-18 3.880 3.880 3.880 3.880 0.000
2018-10-19 3.890 3.890 3.890 3.890 0.000
2018-10-20 3.910 3.910 3.910 3.910 0.000
2018-10-21 3.890 3.890 3.890 3.890 0.000
2018-10-22 3.880 3.880 3.880 3.880 0.000
2018-10-23 3.890 3.890 3.890 3.890 0.000
2018-10-24 3.880 3.880 3.880 3.880 0.000
2018-10-25 3.870 3.870 3.870 3.870 0.000
2018-10-26 3.880 3.880 3.880 3.880 0.000
2018-10-27 3.880 3.880 3.880 3.880 0.000
2018-10-28 3.790 3.790 3.790 3.790 0.000
2018-10-29 3.790 4.180 1.890 4.180 311.580
2018-10-30 4.210 4.210 1.900 1.900 14.190
2018-10-31 1.910 1.910 1.910 1.910 0.000
2018-11-01 1.880 1.880 1.880 1.880 3.760
2018-11-02 1.880 1.880 1.880 1.880 0.000
2018-11-03 1.910 1.910 1.910 1.910 0.000
2018-11-04 1.900 4.230 1.890 1.890 1.020
2018-11-05 1.910 5.480 1.910 5.480 219.310
2018-11-06 5.530 5.530 5.530 5.530 0.000
2018-11-07 5.450 5.450 1.900 1.900 33.170
2018-11-08 1.880 1.880 1.880 1.880 0.000
2018-11-09 1.890 1.890 1.890 1.890 0.000
2018-11-10 1.890 1.890 1.890 1.890 0.000
2018-11-11 4.190 4.190 4.190 4.190 0.798
2018-11-12 4.160 4.160 4.160 4.160 0.000
2018-11-13 3.770 3.770 1.760 1.760 1.780
2018-11-14 1.730 1.730 1.730 1.730 0.000
2018-11-15 1.710 1.710 1.710 1.710 0.000
2018-11-16 1.710 1.710 1.710 1.710 0.000
2018-11-17 1.720 1.720 1.720 1.720 0.000
2018-11-18 1.470 1.470 1.470 1.470 0.000
2018-11-19 1.360 2.890 1.360 2.890 0.766
2018-11-20 2.990 2.990 2.990 2.990 8.970
2018-11-21 2.810 2.810 2.810 2.810 0.000
2018-11-22 2.820 2.820 2.820 2.820 0.000
2018-11-23 2.510 2.510 2.510 2.510 0.000
2018-11-24 2.600 2.620 2.600 2.620 10.610
2018-11-25 2.480 2.490 2.480 2.490 4.830
2018-11-26 2.510 2.510 2.510 2.510 0.000
2018-11-27 2.800 2.800 2.800 2.800 0.000
2018-11-28 2.820 2.820 2.820 2.820 0.000
2018-11-29 2.630 2.630 2.630 2.630 0.000
2018-11-30 2.760 2.760 2.760 2.760 0.000
2018-12-01 2.720 2.720 2.720 2.720 0.000
2018-12-02 2.540 2.540 2.540 2.540 0.000
2018-12-03 2.590 2.590 2.590 2.590 0.000
2018-12-04 2.450 3.160 2.450 3.160 9.480
2018-12-05 2.950 2.950 2.950 2.950 0.000
2018-12-06 2.890 2.890 2.890 2.890 0.000
2018-12-07 2.930 2.930 2.930 2.930 0.000
2018-12-08 3.040 3.040 3.040 3.040 0.000
2018-12-09 2.930 2.930 2.930 2.930 0.000
2018-12-10 2.880 2.880 2.880 2.880 0.000
2018-12-11 2.950 2.950 2.950 2.950 0.000
2018-12-12 2.800 2.800 1.320 1.320 5.970
2018-12-13 1.290 1.290 1.290 1.290 0.000
2018-12-14 1.290 1.290 1.290 1.290 0.000
2018-12-15 1.300 1.300 1.300 1.300 0.000
2018-12-16 1.420 1.420 1.420 1.420 0.000
2018-12-17 1.480 1.480 1.480 1.480 0.000
2018-12-18 1.490 1.490 1.490 1.490 0.000
2018-12-19 1.650 1.650 1.650 1.650 0.000
2018-12-20 1.560 1.560 1.560 1.560 0.000
2018-12-21 1.610 1.610 1.610 1.610 0.000
2018-12-22 1.600 1.600 1.600 1.600 0.000
2018-12-23 1.630 1.630 1.630 1.630 0.000
2018-12-24 1.530 1.530 1.530 1.530 0.000
2018-12-25 1.540 1.540 1.540 1.540 0.000
2018-12-26 1.450 1.450 1.450 1.450 0.000
2018-12-27 1.580 1.580 1.580 1.580 0.000
2018-12-28 1.520 1.520 1.520 1.520 0.000
2018-12-29 1.550 1.550 1.550 1.550 0.000
2018-12-30 1.500 1.500 1.500 1.500 0.000
2018-12-31 1.550 1.550 1.550 1.550 0.000
2019-01-01 1.580 1.580 1.580 1.580 0.000
2019-01-02 1.530 1.530 1.530 1.530 0.000
2019-01-03 1.550 1.550 1.550 1.550 0.000
2019-01-04 1.540 1.540 1.540 1.540 0.000
2019-01-05 1.640 1.640 1.640 1.640 0.000
2019-01-06 1.620 1.620 1.620 1.620 0.000
2019-01-07 1.610 1.610 1.610 1.610 0.000
2019-01-08 1.620 1.620 1.620 1.620 0.000
2019-01-09 1.460 1.460 1.460 1.460 0.000
2019-01-10 1.460 1.460 1.460 1.460 0.000
2019-01-11 1.460 1.460 1.460 1.460 0.000
2019-01-12 1.420 1.420 1.420 1.420 0.000
2019-01-13 1.480 1.480 1.480 1.480 0.000
2019-01-14 1.440 1.440 1.440 1.440 0.000
2019-01-15 1.450 1.450 1.450 1.450 0.000
2019-01-16 1.470 1.470 1.470 1.470 0.000
2019-01-17 1.460 1.460 1.460 1.460 0.000
2019-01-18 1.490 1.490 1.490 1.490 0.000
2019-01-19 1.420 1.420 1.420 1.420 0.000
2019-01-20 1.430 1.430 1.430 1.430 0.000
2019-01-21 1.440 1.440 1.440 1.440 0.000
2019-01-22 1.430 1.430 1.430 1.430 0.000
2019-01-23 1.440 1.440 1.440 1.440 0.000
2019-01-24 1.430 1.430 1.430 1.430 0.000
2019-01-25 1.440 1.440 1.440 1.440 0.000
2019-01-26 1.420 1.420 1.420 1.420 0.000
2019-01-27 1.380 1.380 1.380 1.380 0.000
2019-01-28 1.360 1.360 1.360 1.360 0.000
2019-01-29 1.380 1.380 1.380 1.380 0.000
2019-01-30 1.370 1.370 1.370 1.370 0.000
2019-01-31 1.380 1.380 1.380 1.380 0.000
2019-02-01 1.400 1.400 1.400 1.400 0.000
2019-02-02 1.380 1.380 1.380 1.380 0.000
2019-02-03 1.370 1.370 1.370 1.370 0.000
2019-02-04 1.380 1.380 1.380 1.380 0.000
2019-02-05 1.350 1.350 1.350 1.350 0.000
2019-02-06 1.350 1.350 1.350 1.350 0.000
2019-02-07 1.460 1.460 1.460 1.460 0.000
2019-02-08 1.460 1.460 1.460 1.460 0.000
2019-02-09 1.470 1.470 1.470 1.470 0.000
2019-02-10 1.440 1.440 1.440 1.440 0.000
2019-02-11 1.440 1.440 1.440 1.440 0.000
2019-02-12 1.440 1.440 1.440 1.440 0.000
2019-02-13 1.430 1.430 1.430 1.430 0.000
2019-02-14 1.430 1.430 1.430 1.430 0.000
2019-02-15 1.440 1.440 1.440 1.440 0.000
2019-02-16 1.460 1.460 1.460 1.460 0.000
2019-02-17 1.560 1.560 1.560 1.560 0.000
2019-02-18 1.570 1.570 1.570 1.570 0.000
2019-02-19 1.590 1.590 1.590 1.590 0.000
2019-02-20 1.570 1.570 1.570 1.570 0.000
2019-02-21 1.590 1.590 1.590 1.590 0.000
2019-02-22 1.660 1.660 1.660 1.660 0.000
2019-02-23 1.500 1.500 1.500 1.500 0.000
2019-02-24 1.530 1.530 1.530 1.530 0.000
2019-02-25 1.520 1.520 1.520 1.520 0.000
2019-02-26 1.530 1.530 1.530 1.530 0.000
2019-02-27 1.530 1.530 1.530 1.530 0.000
2019-02-28 1.530 1.530 1.530 1.530 0.000
2019-03-01 1.530 1.530 1.530 1.530 0.000
2019-03-02 1.520 1.520 1.520 1.520 0.000
2019-03-03 1.490 1.490 1.490 1.490 0.000
2019-03-04 1.550 1.550 1.550 1.550 0.000
2019-03-05 1.550 1.550 1.550 1.550 0.000
2019-03-06 1.550 1.550 1.550 1.550 0.000
2019-03-07 1.540 1.540 1.540 1.540 0.000
2019-03-08 1.580 1.580 1.580 1.580 0.000
2019-03-09 1.570 1.570 1.570 1.570 0.000
2019-03-10 1.550 1.550 1.550 1.550 0.000
2019-03-11 1.550 1.550 1.550 1.550 0.000
2019-03-12 1.550 1.550 1.550 1.550 0.000
2019-03-13 1.550 1.550 1.550 1.550 0.000
2019-03-14 1.570 1.570 1.570 1.570 0.000
2019-03-15 1.610 1.610 1.610 1.610 0.000
2019-03-16 1.600 1.600 1.600 1.600 0.000
2019-03-17 1.590 1.590 1.590 1.590 0.000
2019-03-18 1.610 1.610 1.610 1.610 0.000
2019-03-19 1.620 1.620 1.620 1.620 0.000
2019-03-20 1.590 1.590 1.590 1.590 0.000
2019-03-21 1.600 1.600 1.600 1.600 0.000
2019-03-22 1.600 1.600 1.600 1.600 0.000
2019-03-23 1.590 1.590 1.590 1.590 0.000
2019-03-24 1.570 1.570 1.570 1.570 0.000
2019-03-25 1.570 1.570 1.570 1.570 0.000
2019-03-26 1.610 1.610 1.610 1.610 0.000
2019-03-27 1.610 1.610 1.610 1.610 0.000
2019-03-28 1.640 1.640 1.640 1.640 0.000
2019-03-29 1.640 1.640 1.640 1.640 0.000
2019-03-30 1.640 1.640 1.640 1.640 0.000
2019-03-31 1.660 1.660 1.660 1.660 0.000
2019-04-01 1.960 1.960 1.960 1.960 0.000
2019-04-02 1.990 1.990 1.990 1.990 0.000
2019-04-03 1.960 1.960 1.960 1.960 0.000
2019-04-04 2.010 2.010 2.010 2.010 0.000
2019-04-05 2.020 2.020 2.020 2.020 0.000
2019-04-06 2.080 2.080 2.080 2.080 0.000
2019-04-07 2.110 2.110 2.110 2.110 0.000
2019-04-08 2.080 2.080 2.080 2.080 0.000
2019-04-09 2.120 2.120 2.120 2.120 0.000
2019-04-10 2.010 2.010 2.010 2.010 0.000
2019-04-11 2.030 2.030 2.030 2.030 0.000
2019-04-12 2.030 2.030 2.030 2.030 0.000
2019-04-13 2.060 2.060 2.060 2.060 0.000
2019-04-14 2.010 2.010 2.010 2.010 0.000
2019-04-15 2.080 2.080 2.080 2.080 0.000
2019-04-16 2.090 2.090 2.090 2.090 0.000
2019-04-17 2.110 2.110 2.110 2.110 0.000
2019-04-18 2.110 2.110 2.110 2.110 0.000
2019-04-19 2.130 2.130 2.130 2.130 0.000
2019-04-20 2.120 2.120 2.120 2.120 0.000
2019-04-21 2.150 2.150 2.150 2.150 0.000
2019-04-22 2.210 2.210 2.210 2.210 0.000
2019-04-23 2.180 2.180 2.180 2.180 0.000
2019-04-24 2.060 2.060 2.060 2.060 0.000
2019-04-25 2.080 2.090 2.080 2.090 0.000

Cryptocurrency Converter & Calculator

=