Rank 1400
Skincoin (SKIN)
SKIN
Just now
$ 13.452 (0%)
Mkt. Cap.
$ 5.22 B
Vol. 24H
SKIN 0 ($ 0)
Open 24h
$ 13.452
Low/High 24h
$ 13.452 - $ 13.452
Last trade
SKIN 0 ( $ 0) / EtherDelta
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For Skincoin (SKIN)

Skincoin (SKIN)
13.452 USD (0%)
Rank

1400
MARKET CAP

$ 5.22 B
VOLUME (24H)

$ 0

Historical data for Skincoin (SKIN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-20 0.325 0.649 0.022 0.035 2,012.600
2017-07-21 0.037 0.691 0.023 0.033 6,039.460
2017-07-22 0.032 0.091 0.023 0.027 4,795.280
2017-07-23 0.027 0.034 0.023 0.034 2,272.720
2017-07-24 0.031 0.031 0.010 0.022 3,479.740
2017-07-25 0.022 0.029 0.018 0.018 3,025.210
2017-07-26 0.018 0.026 0.018 0.018 1,942.980
2017-07-27 0.017 0.024 0.015 0.019 1,847.940
2017-07-28 0.021 0.026 0.020 0.021 798.240
2017-07-29 0.020 0.029 0.014 0.022 2,158.190
2017-07-30 0.022 0.022 0.016 0.018 3,539.980
2017-07-31 0.020 0.024 0.020 0.020 1,478.950
2017-08-01 0.020 0.107 0.015 0.015 805.620
2017-08-02 0.016 0.025 0.016 0.024 1,572.240
2017-08-03 0.024 0.024 0.015 0.021 1,235.650
2017-08-04 0.024 0.025 0.022 0.024 1,183.520
2017-08-05 0.025 0.026 0.022 0.022 1,704.380
2017-08-06 0.023 0.030 0.020 0.030 1,937.860
2017-08-07 0.033 0.033 0.021 0.033 2,216.110
2017-08-08 0.032 0.032 0.021 0.024 3,751.800
2017-08-09 0.024 0.028 0.021 0.022 746.460
2017-08-10 0.023 0.023 0.023 0.023 0.000
2017-08-11 0.022 0.022 0.022 0.022 0.000
2017-08-12 0.022 0.022 0.022 0.022 0.000
2017-08-13 0.030 0.037 0.025 0.034 1,307.530
2017-08-14 0.033 0.033 0.025 0.028 1,102.490
2017-08-15 0.030 0.060 0.024 0.033 1,639.640
2017-08-16 0.032 0.033 0.025 0.030 1,873.430
2017-08-17 0.029 0.029 0.029 0.029 0.000
2017-08-18 0.029 0.029 0.029 0.029 0.000
2017-08-19 0.029 0.029 0.029 0.029 0.000
2017-08-20 0.032 0.032 0.032 0.032 0.000
2017-08-21 0.031 0.031 0.031 0.031 0.000
2017-08-22 0.031 0.031 0.031 0.031 0.000
2017-08-23 0.023 0.031 0.023 0.031 1,580.510
2017-08-24 0.032 0.032 0.024 0.024 1,375.140
2017-08-25 0.024 0.029 0.024 0.027 1,817.540
2017-08-26 0.028 0.031 0.018 0.024 2,934.470
2017-08-27 0.024 0.049 0.020 0.027 2,995.990
2017-08-28 0.029 1,117.050 0.026 0.026 874.720
2017-08-29 0.027 0.032 0.027 0.029 6,859.040
2017-08-30 0.030 0.030 0.021 0.026 2,525.960
2017-08-31 0.026 0.157 0.016 0.025 4,473.020
2017-09-01 0.022 7,020,600.000 0.017 0.022 2,044.940
2017-09-02 0.023 0.023 0.018 0.023 1,920.370
2017-09-03 0.020 0.020 0.016 0.016 1,573.410
2017-09-04 0.017 0.021 0.016 0.016 645.550
2017-09-05 0.017 0.021 0.017 0.021 1,291.250
2017-09-06 0.019 0.024 0.017 0.023 1,359.150
2017-09-07 0.021 0.023 0.016 0.023 2,116.710
2017-09-08 0.023 0.023 0.017 0.017 377.310
2017-09-09 0.017 0.021 0.017 0.018 1,783.400
2017-09-10 0.018 0.149 0.018 0.021 11,716.160
2017-09-11 0.021 0.021 0.017 0.021 7,607.530
2017-09-12 0.019 0.020 0.006 0.019 5,701.650
2017-09-13 0.016 0.018 0.016 0.018 1,145.510
2017-09-14 0.021 0.021 0.018 0.018 203.400
2017-09-15 0.018 0.020 0.017 0.017 934.200
2017-09-16 0.017 0.022 0.017 0.021 1,161.680
2017-09-17 0.024 0.024 0.019 0.020 703.710
2017-09-18 0.019 0.022 0.016 0.020 225.840
2017-09-19 0.020 0.022 0.018 0.022 851.640
2017-09-20 0.020 0.020 0.017 0.017 127.780
2017-09-21 0.018 0.020 0.013 0.013 280.550
2017-09-22 0.014 0.022 0.014 0.021 147.350
2017-09-23 0.020 0.020 0.017 0.017 607.250
2017-09-24 0.018 0.032 0.018 0.021 63.770
2017-09-25 0.020 0.021 0.017 0.017 598.740
2017-09-26 0.019 0.022 0.016 0.020 568.860
2017-09-27 0.019 0.019 0.015 0.019 740.350
2017-09-28 0.018 0.022 0.015 0.019 1,581.690
2017-09-29 0.020 0.020 0.012 0.014 369.380
2017-09-30 0.015 0.016 0.015 0.015 394.650
2017-10-01 0.014 0.014 0.014 0.014 196.720
2017-10-02 0.014 0.015 0.012 0.012 878.080
2017-10-03 0.012 0.014 0.011 0.014 888.000
2017-10-04 0.014 0.018 0.014 0.014 665.370
2017-10-05 0.015 0.018 0.015 0.015 457.140
2017-10-06 0.016 0.018 0.000 0.000 5.025
2017-10-07 0.000 0.018 0.000 0.013 40.220
2017-10-08 0.012 0.016 0.012 0.013 2.672
2017-10-09 0.013 0.016 0.011 0.016 2,544.590
2017-10-10 0.016 3,342,060.100 0.001 0.016 427.440
2017-10-11 0.016 0.016 0.012 0.016 404.720
2017-10-12 0.018 0.018 0.014 0.017 1,395.660
2017-10-13 0.017 0.017 0.007 0.007 258.280
2017-10-14 0.007 0.013 0.007 0.013 497.120
2017-10-15 0.010 0.013 0.010 0.010 800.730
2017-10-16 0.013 0.022 0.013 0.022 688.840
2017-10-17 0.011 0.017 0.007 0.017 2,705.980
2017-10-18 0.017 0.017 0.009 0.017 1,416.030
2017-10-19 0.017 0.017 0.010 0.012 579.870
2017-10-20 0.012 0.015 0.012 0.015 1,714.570
2017-10-21 0.015 0.015 0.012 0.014 1,408.200
2017-10-22 0.014 0.014 0.010 0.013 1,460.400
2017-10-23 0.013 0.013 0.011 0.012 487.750
2017-10-24 0.012 0.014 0.010 0.012 591.330
2017-10-25 0.012 0.016 0.010 0.016 464.970
2017-10-26 0.016 0.016 0.011 0.016 111.820
2017-10-27 0.016 0.016 0.011 0.015 223.110
2017-10-28 0.015 0.023 0.011 0.020 2,232.750
2017-10-29 0.012 0.013 0.012 0.012 657.400
2017-10-30 0.015 0.015 0.011 0.011 166.230
2017-10-31 0.012 0.014 0.011 0.011 633.960
2017-11-01 0.011 0.014 0.011 0.011 59.930
2017-11-02 0.012 0.015 0.012 0.012 199.380
2017-11-03 0.012 0.014 0.012 0.014 204.070
2017-11-04 0.012 0.014 0.012 0.012 78.690
2017-11-05 0.011 0.011 0.011 0.011 53.000
2017-11-06 0.012 0.012 0.011 0.011 1,340.850
2017-11-07 0.011 0.014 0.011 0.014 23.240
2017-11-08 0.014 0.014 0.009 0.013 377.570
2017-11-09 0.012 0.012 0.012 0.012 37.100
2017-11-10 0.013 0.013 0.010 0.012 70.460
2017-11-11 0.012 0.012 0.010 0.010 110.640
2017-11-12 0.012 0.012 0.000 0.009 129.190
2017-11-13 0.012 0.012 0.007 0.012 262.970
2017-11-14 0.012 0.012 0.008 0.009 28.420
2017-11-15 0.011 0.016 0.009 0.010 626.490
2017-11-16 0.010 0.013 0.008 0.010 591.470
2017-11-17 0.011 0.012 0.011 0.012 667.750
2017-11-18 0.012 0.027 0.012 0.012 4,295.150
2017-11-19 0.013 0.013 0.013 0.013 882.450
2017-11-20 0.013 0.013 0.013 0.013 622.160
2017-11-21 0.014 0.034 0.010 0.027 5,783.050
2017-11-22 0.028 0.028 0.017 0.018 978.990
2017-11-23 0.019 0.024 0.016 0.024 109.940
2017-11-24 0.016 0.022 0.001 0.020 1,216.160
2017-11-25 0.011 0.022 0.011 0.012 807.590
2017-11-26 0.012 0.030 0.012 0.030 681.440
2017-11-27 0.030 0.032 0.015 0.023 467.040
2017-11-28 0.021 0.021 0.011 0.013 1,380.360
2017-11-29 0.014 0.014 0.011 0.014 985.890
2017-11-30 0.015 0.016 0.012 0.012 174.950
2017-12-01 0.011 0.012 0.009 0.009 131.840
2017-12-02 0.016 0.025 0.016 0.017 99.660
2017-12-03 0.017 0.017 0.017 0.017 0.000
2017-12-04 0.018 0.018 0.012 0.012 499.970
2017-12-05 0.011 0.012 0.011 0.011 376.090
2017-12-06 0.011 0.016 0.011 0.016 126.800
2017-12-07 0.017 0.017 0.012 0.013 1,044.750
2017-12-08 0.013 0.032 0.013 0.013 661.170
2017-12-09 0.012 0.035 0.012 0.012 245.420
2017-12-10 0.015 0.015 0.015 0.015 0.000
2017-12-11 0.019 0.020 0.017 0.017 1,787.540
2017-12-12 0.014 0.020 0.012 0.018 1,614.570
2017-12-13 0.018 0.018 0.014 0.018 1,078.720
2017-12-14 0.018 0.018 0.007 0.014 896.850
2017-12-15 0.014 0.050 0.008 0.010 949.860
2017-12-16 0.014 0.016 0.011 0.011 921.820
2017-12-17 0.017 0.051 0.012 0.017 1,942.530
2017-12-18 0.016 0.053 0.009 0.009 446.580
2017-12-19 0.016 0.016 0.016 0.016 7.870
2017-12-20 0.016 0.016 0.016 0.016 0.000
2017-12-21 0.013 0.013 0.013 0.013 0.000
2017-12-22 0.014 0.014 0.014 0.014 17.960
2017-12-23 0.012 0.030 0.012 0.012 20.150
2017-12-24 0.012 0.012 0.012 0.012 0.000
2017-12-25 0.013 0.029 0.013 0.029 29.380
2017-12-26 0.029 0.029 0.029 0.029 0.000
2017-12-27 0.019 0.019 0.012 0.012 261.360
2017-12-28 0.013 0.019 0.013 0.019 96.790
2017-12-29 0.018 0.018 0.012 0.016 450.130
2017-12-30 0.013 0.051 0.013 0.051 1,863.800
2017-12-31 0.052 0.052 0.014 0.014 396.540
2018-01-01 0.016 0.024 0.016 0.016 2,478.020
2018-01-02 0.018 0.033 0.018 0.021 364.000
2018-01-03 0.021 0.021 0.018 0.021 512.520
2018-01-04 0.020 0.020 0.020 0.020 841.260
2018-01-05 0.021 0.172 0.017 0.035 3,043.610
2018-01-06 13,413,000.000 13,413,000.000 0.031 0.031 1,200.970
2018-01-07 0.032 0.045 0.032 0.044 4,338.230
2018-01-08 0.058 0.062 0.030 0.062 4,541.870
2018-01-09 0.060 0.061 0.032 0.054 9,547.930
2018-01-10 0.034 0.056 0.034 0.035 7,670.240
2018-01-11 0.039 0.082 0.033 0.039 12,919.580
2018-01-12 0.043 0.043 0.036 0.036 2,851.570
2018-01-13 0.046 0.046 0.041 0.041 211.920
2018-01-14 0.038 0.038 0.038 0.038 388.290
2018-01-15 0.022 0.038 0.022 0.038 1,016.270
2018-01-16 0.026 0.026 0.026 0.026 256.200
2018-01-17 0.025 0.027 0.022 0.027 337.770
2018-01-18 0.023 0.035 0.020 0.020 381.240
2018-01-19 0.031 0.031 0.022 0.022 1,132.640
2018-01-20 0.028 0.028 0.028 0.028 70.550
2018-01-21 0.019 0.019 0.019 0.019 38.260
2018-01-22 0.032 0.032 0.032 0.032 0.982
2018-01-23 0.020 0.020 0.020 0.020 958.920
2018-01-24 0.020 0.026 0.017 0.026 1,402.580
2018-01-25 0.026 0.026 0.026 0.026 182.630
2018-01-26 0.024 0.027 0.000 0.027 10,647.560
2018-01-27 0.030 0.030 0.020 0.022 900.270
2018-01-28 0.025 0.025 0.021 0.025 3,019.210
2018-01-29 0.022 0.022 0.001 0.011 1,347.570
2018-01-30 0.011 0.032 0.011 0.032 4,251.310
2018-01-31 0.033 0.033 0.014 0.014 613.270
2018-02-01 0.026 0.026 0.023 0.023 5,484.200
2018-02-02 0.027 0.031 0.022 0.031 479.880
2018-02-03 0.026 0.026 0.013 0.013 142.700
2018-02-04 0.011 0.023 0.011 0.021 2,433.550
2018-02-05 0.024 0.024 0.016 0.023 89.920
2018-02-06 0.022 0.022 0.015 0.016 141.950
2018-02-07 0.022 0.022 0.015 0.022 1,914.230
2018-02-08 0.024 0.024 0.024 0.024 0.000
2018-02-09 0.023 0.023 0.023 0.023 0.000
2018-02-10 0.022 0.022 0.022 0.022 0.000
2018-02-11 0.023 0.023 0.023 0.023 0.000
2018-02-12 0.023 0.023 0.023 0.023 0.000
2018-02-13 0.025 0.025 0.025 0.025 0.000
2018-02-14 0.025 0.025 0.025 0.025 0.000
2018-02-15 0.025 0.025 0.025 0.025 0.000
2018-02-16 0.026 0.026 0.026 0.026 0.000
2018-02-17 0.025 0.025 0.025 0.025 0.000
2018-02-18 0.025 0.025 0.025 0.025 0.000
2018-02-19 0.024 0.024 0.024 0.024 0.000
2018-02-20 0.023 0.023 0.023 0.023 0.000
2018-02-21 0.022 0.022 0.022 0.022 0.000
2018-02-22 0.023 0.023 0.023 0.023 0.000
2018-02-23 0.022 0.022 0.022 0.022 0.000
2018-02-24 0.023 0.023 0.023 0.023 0.000
2018-02-25 0.023 0.023 0.023 0.023 0.000
2018-02-26 0.023 0.023 0.023 0.023 0.000
2018-02-27 0.023 0.023 0.023 0.023 0.000
2018-02-28 0.022 0.022 0.011 0.022 326.250
2018-03-01 0.021 0.021 0.021 0.021 142.390
2018-03-02 0.021 0.024 0.021 0.024 351.300
2018-03-03 0.025 0.025 0.025 0.025 0.000
2018-03-04 0.024 0.027 0.011 0.011 139.090
2018-03-05 0.011 0.023 0.011 0.023 147.490
2018-03-06 0.022 0.022 0.022 0.022 209.710
2018-03-07 0.020 0.020 0.020 0.020 0.000
2018-03-08 0.021 0.022 0.021 0.022 1,132.470
2018-03-09 0.020 0.020 0.020 0.020 0.000
2018-03-10 0.022 0.022 0.022 0.022 823.190
2018-03-11 0.010 0.010 0.010 0.010 3.093
2018-03-12 0.010 0.010 0.010 0.010 0.000
2018-03-13 0.014 0.015 0.014 0.015 1,880.850
2018-03-14 0.014 0.018 0.014 0.018 8.855
2018-03-15 0.017 0.017 0.017 0.017 0.000
2018-03-16 0.016 0.016 0.012 0.012 344.890
2018-03-17 0.015 0.017 0.015 0.017 1,131.080
2018-03-18 0.018 0.018 0.014 0.014 264.290
2018-03-19 0.014 0.014 0.014 0.014 0.000
2018-03-20 0.014 0.014 0.014 0.014 0.000
2018-03-21 0.014 0.014 0.014 0.014 0.000
2018-03-22 0.014 0.018 0.014 0.018 62.750
2018-03-23 0.018 0.018 0.018 0.018 0.000
2018-03-24 0.018 0.018 0.018 0.018 0.000
2018-03-25 0.017 0.017 0.017 0.017 33.840
2018-03-26 0.016 0.016 0.016 0.016 0.000
2018-03-27 0.016 0.016 0.016 0.016 0.000
2018-03-28 0.012 0.012 0.012 0.012 0.010
2018-03-29 0.012 0.012 0.012 0.012 0.000
2018-03-30 0.013 0.017 0.013 0.017 74.770
2018-03-31 0.016 0.016 0.016 0.016 0.000
2018-04-01 0.016 0.017 0.016 0.017 6.981
2018-04-02 0.014 0.014 0.009 0.009 306.430
2018-04-03 0.016 0.016 0.016 0.016 35.820
2018-04-04 0.016 0.016 0.016 0.016 0.000
2018-04-05 0.016 0.016 0.016 0.016 0.000
2018-04-06 0.017 0.017 0.017 0.017 0.000
2018-04-07 0.017 0.017 0.010 0.010 226.210
2018-04-08 0.010 0.010 0.010 0.010 0.000
2018-04-09 0.013 0.013 0.013 0.013 90.270
2018-04-10 0.013 0.013 0.013 0.013 0.000
2018-04-11 0.015 0.016 0.015 0.015 2,137.550
2018-04-12 0.015 0.015 0.015 0.015 0.000
2018-04-13 0.015 0.015 0.015 0.015 0.000
2018-04-14 0.016 0.016 0.016 0.016 0.000
2018-04-15 0.016 0.016 0.016 0.016 0.000
2018-04-16 0.015 0.015 0.015 0.015 0.000
2018-04-17 0.015 0.015 0.015 0.015 1.520
2018-04-18 0.016 0.017 0.016 0.017 8.503
2018-04-19 0.019 0.019 0.019 0.019 0.000
2018-04-20 0.018 0.018 0.018 0.018 0.000
2018-04-21 0.019 0.019 0.019 0.019 0.000
2018-04-22 0.019 0.019 0.018 0.018 115.760
2018-04-23 0.019 0.019 0.019 0.019 93.070
2018-04-24 0.017 0.017 0.014 0.014 152.430
2018-04-25 0.015 0.015 0.015 0.015 0.000
2018-04-26 0.014 0.018 0.014 0.018 136.970
2018-04-27 0.019 0.019 0.019 0.019 0.000
2018-04-28 0.019 0.019 0.019 0.019 0.000
2018-04-29 0.018 0.018 0.018 0.018 109.050
2018-04-30 0.018 0.018 0.018 0.018 0.000
2018-05-01 0.017 0.017 0.017 0.017 2,541.170
2018-05-02 0.019 0.019 0.017 0.017 233.340
2018-05-03 0.017 0.017 0.017 0.017 0.000
2018-05-04 0.015 0.015 0.015 0.015 1,818.580
2018-05-05 0.014 0.033 0.014 0.033 0.332
2018-05-06 0.032 0.032 0.032 0.032 0.000
2018-05-07 0.035 0.035 0.035 0.035 175.700
2018-05-08 0.035 0.035 0.035 0.035 0.000
2018-05-09 0.034 0.034 0.015 0.015 274.860
2018-05-10 0.014 0.014 0.014 0.014 102.640
2018-05-11 13.410 13.410 13.410 13.410 1,944.450
2018-05-12 0.017 0.017 0.017 0.017 120.950
2018-05-13 0.014 0.014 0.014 0.014 45.560
2018-05-14 0.014 0.014 0.014 0.014 0.000
2018-05-15 0.014 0.014 0.014 0.014 0.000
2018-05-16 0.013 0.013 0.013 0.013 0.000
2018-05-17 0.014 0.014 0.014 0.014 0.000
2018-05-18 0.014 0.014 0.014 0.014 0.000
2018-05-19 0.014 0.014 0.014 0.014 0.000
2018-05-20 0.014 0.014 0.014 0.014 0.019
2018-05-21 0.013 0.013 0.013 0.013 0.000
2018-05-22 0.011 0.011 0.011 0.011 0.000
2018-05-23 0.012 0.012 0.012 0.012 0.000
2018-05-24 0.011 0.011 0.011 0.011 0.000
2018-05-25 0.011 0.011 0.011 0.011 0.000
2018-05-26 0.011 0.011 0.010 0.010 10.430
2018-05-27 0.009 0.022 0.009 0.022 255.350
2018-05-28 0.024 0.024 0.024 0.024 0.000
2018-05-29 0.023 0.023 0.023 0.023 0.000
2018-05-30 0.024 0.024 0.024 0.024 0.000
2018-05-31 0.009 0.009 0.009 0.009 33.250
2018-06-01 0.009 0.009 0.009 0.009 0.000
2018-06-02 0.010 0.010 0.010 0.010 0.000
2018-06-03 0.009 0.009 0.009 0.009 0.000
2018-06-04 0.010 0.013 0.010 0.013 1.833
2018-06-05 0.013 0.013 0.013 0.013 0.000
2018-06-06 0.012 0.012 0.012 0.012 141.040
2018-06-07 0.012 0.012 0.012 0.012 0.000
2018-06-08 0.012 0.023 0.012 0.023 36.690
2018-06-09 0.020 0.020 0.020 0.020 0.000
2018-06-10 0.021 0.021 0.021 0.021 0.000
2018-06-11 0.019 0.019 0.019 0.019 0.000
2018-06-12 0.019 0.019 0.019 0.019 0.000
2018-06-13 0.020 0.020 0.020 0.020 0.000
2018-06-14 0.019 0.019 0.010 0.010 15.540
2018-06-15 0.010 0.010 0.010 0.010 0.000
2018-06-16 0.010 0.010 0.010 0.010 0.000
2018-06-17 0.010 0.010 0.010 0.010 23.750
2018-06-18 0.011 0.011 0.011 0.011 0.000
2018-06-19 0.011 0.011 0.010 0.010 22.190
2018-06-20 0.010 0.010 0.010 0.010 0.000
2018-06-21 0.009 0.009 0.009 0.009 0.000
2018-06-22 0.009 0.009 0.009 0.009 0.000
2018-06-23 0.009 0.009 0.009 0.009 0.000
2018-06-24 0.009 0.009 0.009 0.009 0.000
2018-06-25 0.008 0.008 0.008 0.008 0.000
2018-06-26 0.009 0.009 0.009 0.009 0.000
2018-06-27 0.008 0.008 0.008 0.008 0.000
2018-06-28 0.008 0.008 0.008 0.008 0.000
2018-06-29 0.009 0.009 0.009 0.009 0.000
2018-06-30 0.009 0.009 0.009 0.009 0.000
2018-07-01 0.009 0.009 0.009 0.009 0.000
2018-07-02 0.009 0.009 0.009 0.009 0.000
2018-07-03 0.009 0.009 0.009 0.009 0.000
2018-07-04 0.009 0.010 0.009 0.010 163.300
2018-07-05 0.010 0.010 0.010 0.010 0.000
2018-07-06 0.011 0.011 0.011 0.011 0.000
2018-07-07 0.011 0.011 0.011 0.011 0.000
2018-07-08 0.010 0.010 0.010 0.010 0.000
2018-07-09 0.010 0.010 0.010 0.010 0.000
2018-07-10 0.010 0.010 0.010 0.010 0.000
2018-07-11 0.009 0.010 0.009 0.010 64.540
2018-07-12 0.010 0.010 0.009 0.009 86.230
2018-07-13 0.009 0.009 0.009 0.009 0.000
2018-07-14 0.009 0.011 0.009 0.010 956.340
2018-07-15 0.011 0.011 0.011 0.011 64.220
2018-07-16 0.011 0.011 0.011 0.011 0.000
2018-07-17 0.011 0.011 0.011 0.011 0.000
2018-07-18 0.011 0.011 0.011 0.011 0.000
2018-07-19 0.010 0.010 0.010 0.010 10.990
2018-07-20 0.010 0.010 0.010 0.010 0.000
2018-07-21 0.010 0.010 0.010 0.010 0.000
2018-07-22 0.010 0.010 0.010 0.010 0.000
2018-07-23 0.011 0.011 0.011 0.011 0.000
2018-07-24 0.010 0.010 0.010 0.010 0.000
2018-07-25 0.010 0.010 0.010 0.010 0.000
2018-07-26 0.010 0.015 0.010 0.015 825.710
2018-07-27 0.015 0.015 0.015 0.015 0.000
2018-07-28 0.015 0.015 0.015 0.015 0.000
2018-07-29 0.015 0.015 0.012 0.012 260.090
2018-07-30 0.011 0.011 0.011 0.011 67.920
2018-07-31 0.011 0.011 0.011 0.011 0.000
2018-08-01 0.011 0.011 0.011 0.011 0.000
2018-08-02 0.011 0.011 0.011 0.011 0.000
2018-08-03 0.011 0.011 0.011 0.011 219.800
2018-08-04 0.012 0.012 0.012 0.012 110.740
2018-08-05 0.012 0.012 0.012 0.012 0.000
2018-08-06 0.011 0.011 0.011 0.011 0.000
2018-08-07 0.011 0.033 0.010 0.010 44.560
2018-08-08 0.010 0.010 0.010 0.010 0.000
2018-08-09 0.009 0.009 0.009 0.009 0.000
2018-08-10 0.009 0.009 0.009 0.009 0.000
2018-08-11 0.009 0.009 0.009 0.009 0.000
2018-08-12 0.008 0.008 0.008 0.008 0.000
2018-08-13 0.007 0.007 0.007 0.007 195.590
2018-08-14 0.007 0.007 0.007 0.007 0.000
2018-08-15 0.007 0.007 0.007 0.007 14.900
2018-08-16 0.008 0.008 0.008 0.008 0.000
2018-08-17 0.008 0.008 0.008 0.008 0.000
2018-08-18 0.008 0.008 0.008 0.008 0.000
2018-08-19 0.007 0.007 0.007 0.007 0.000
2018-08-20 0.007 0.007 0.007 0.007 1,639.120
2018-08-21 0.007 0.007 0.007 0.007 0.000
2018-08-22 0.007 0.007 0.007 0.007 0.000
2018-08-23 0.007 0.007 0.007 0.007 0.000
2018-08-24 0.007 0.007 0.007 0.007 0.000
2018-08-25 0.007 0.007 0.007 0.007 0.000
2018-08-26 0.007 0.007 0.007 0.007 0.000
2018-08-27 0.007 0.007 0.007 0.007 0.000
2018-08-28 0.007 0.007 0.007 0.007 0.000
2018-08-29 0.007 0.007 0.007 0.007 0.000
2018-08-30 0.007 0.007 0.007 0.007 0.000
2018-08-31 0.007 0.007 0.007 0.007 0.000
2018-09-01 0.007 0.007 0.007 0.007 0.000
2018-09-02 0.007 0.007 0.007 0.007 0.000
2018-09-03 0.007 0.007 0.007 0.007 0.000
2018-09-04 0.006 0.006 0.006 0.006 0.000
2018-09-05 0.006 0.006 0.006 0.006 0.000
2018-09-06 0.005 0.005 0.005 0.005 0.000
2018-09-07 0.005 0.007 0.005 0.007 73.080
2018-09-08 0.007 0.007 0.007 0.007 29.600
2018-09-09 0.007 0.007 0.007 0.007 0.000
2018-09-10 0.007 0.007 0.006 0.006 148.120
2018-09-11 0.006 0.006 0.006 0.006 668.960
2018-09-12 0.007 0.010 0.007 0.010 6.715
2018-09-13 0.010 0.010 0.005 0.005 22.650
2018-09-14 0.005 0.005 0.005 0.005 0.000
2018-09-15 0.005 0.005 0.005 0.005 0.000
2018-09-16 0.005 0.005 0.005 0.005 0.000
2018-09-17 0.005 0.005 0.005 0.005 0.000
2018-09-18 0.005 0.005 0.005 0.005 0.000
2018-09-19 0.005 0.005 0.005 0.005 0.000
2018-09-20 0.006 0.006 0.006 0.006 0.000
2018-09-21 0.006 0.006 0.006 0.006 0.000
2018-09-22 0.006 0.007 0.006 0.007 148.340
2018-09-23 0.007 0.007 0.007 0.007 4.389
2018-09-24 0.007 0.008 0.007 0.008 121.650
2018-09-25 0.008 0.008 0.008 0.008 0.000
2018-09-26 0.008 0.008 0.008 0.008 0.000
2018-09-27 0.008 0.008 0.008 0.008 0.000
2018-09-28 0.009 0.009 0.009 0.009 0.000
2018-09-29 0.009 0.009 0.009 0.009 0.000
2018-09-30 0.009 0.009 0.009 0.009 0.000
2018-10-01 0.008 0.008 0.008 0.008 0.000
2018-10-02 0.011 0.011 0.011 0.011 4.959
2018-10-03 0.011 0.011 0.011 0.011 0.000
2018-10-04 0.011 0.011 0.002 0.002 69.160
2018-10-05 0.002 0.002 0.002 0.002 0.000
2018-10-06 0.002 0.002 0.002 0.002 0.000
2018-10-07 0.002 0.002 0.002 0.002 0.000
2018-10-08 0.002 0.002 0.002 0.002 0.000
2018-10-09 0.002 0.002 0.002 0.002 0.000
2018-10-10 0.006 0.007 0.006 0.007 20.500
2018-10-11 0.008 0.008 0.008 0.008 0.000
2018-10-12 0.008 0.008 0.008 0.008 0.000
2018-10-13 0.008 0.008 0.008 0.008 0.000
2018-10-14 0.008 0.008 0.008 0.008 0.000
2018-10-15 0.008 0.010 0.008 0.008 57.090
2018-10-16 0.008 0.008 0.008 0.008 57.070
2018-10-17 0.008 0.008 0.008 0.008 0.000
2018-10-18 0.008 0.008 0.008 0.008 0.000
2018-10-19 0.008 0.008 0.008 0.008 0.000
2018-10-20 0.008 0.008 0.008 0.008 0.000
2018-10-21 0.008 0.009 0.008 0.009 37.060
2018-10-22 0.009 0.009 0.009 0.009 0.000
2018-10-23 0.009 0.009 0.009 0.009 0.000
2018-10-24 0.009 0.009 0.009 0.009 0.000
2018-10-25 0.009 0.009 0.009 0.009 0.000
2018-10-26 0.009 0.009 0.009 0.009 0.000
2018-10-27 0.009 0.009 0.009 0.009 0.000
2018-10-28 0.009 0.009 0.009 0.009 0.000
2018-10-29 0.009 0.009 0.009 0.009 0.000
2018-10-30 0.009 0.009 0.009 0.009 0.000
2018-10-31 0.009 0.009 0.009 0.009 0.000
2018-11-01 0.009 0.009 0.009 0.009 0.000
2018-11-02 0.009 0.009 0.009 0.009 0.000
2018-11-03 0.010 0.010 0.010 0.010 0.000
2018-11-04 0.010 0.010 0.010 0.010 0.000
2018-11-05 0.010 0.010 0.010 0.010 0.000
2018-11-06 0.010 0.010 0.010 0.010 0.000
2018-11-07 0.010 0.010 0.010 0.010 0.000
2018-11-08 0.010 0.010 0.010 0.010 0.000
2018-11-09 0.010 0.010 0.010 0.010 0.000
2018-11-10 0.010 0.010 0.010 0.010 0.000
2018-11-11 0.010 0.010 0.010 0.010 0.000
2018-11-12 0.009 0.009 0.009 0.009 0.000
2018-11-13 0.008 0.008 0.008 0.008 0.000
2018-11-14 0.008 0.008 0.008 0.008 0.000
2018-11-15 0.008 0.008 0.004 0.004 22.310
2018-11-16 0.004 0.004 0.004 0.004 0.000
2018-11-17 0.004 0.004 0.004 0.004 0.000
2018-11-18 0.003 0.003 0.003 0.003 0.000
2018-11-19 0.003 0.003 0.003 0.003 0.000
2018-11-20 0.003 0.003 0.003 0.003 0.000
2018-11-21 0.003 0.003 0.003 0.003 0.000
2018-11-22 0.003 0.003 0.003 0.003 0.000
2018-11-23 0.002 0.002 0.002 0.002 0.000
2018-11-24 0.002 0.002 0.002 0.002 0.000
2018-11-25 0.002 0.005 0.002 0.005 21.230
2018-11-26 0.006 0.006 0.006 0.006 0.000
2018-11-27 0.006 0.006 0.006 0.006 0.000
2018-11-28 0.006 0.006 0.006 0.006 0.000
2018-11-29 0.006 0.006 0.006 0.006 0.000
2018-11-30 0.006 0.006 0.002 0.002 10.210
2018-12-01 0.002 0.002 0.002 0.002 0.000
2018-12-02 0.002 0.002 0.002 0.002 0.000
2018-12-03 0.002 0.002 0.002 0.002 0.000
2018-12-04 0.002 0.002 0.002 0.002 0.000
2018-12-05 0.002 0.002 0.002 0.002 0.000
2018-12-06 0.002 0.002 0.002 0.002 0.000
2018-12-07 0.002 0.002 0.002 0.002 0.000
2018-12-08 0.002 0.002 0.002 0.002 0.000
2018-12-09 0.002 0.003 0.002 0.003 104.520
2018-12-10 0.003 0.003 0.003 0.003 0.000
2018-12-11 0.003 0.003 0.003 0.003 0.000
2018-12-12 0.003 0.003 0.003 0.003 0.000
2018-12-13 0.003 0.003 0.003 0.003 0.000
2018-12-14 0.003 0.003 0.003 0.003 0.000
2018-12-15 0.003 0.003 0.003 0.003 0.000
2018-12-16 0.004 0.004 0.004 0.004 0.000
2018-12-17 0.004 0.005 0.004 0.005 5.532
2018-12-18 0.005 0.005 0.004 0.004 3.520
2018-12-19 0.005 0.005 0.005 0.005 10.300
2018-12-20 0.004 0.004 0.004 0.004 1.995
2018-12-21 0.005 0.005 0.005 0.005 0.000
2018-12-22 0.005 0.005 0.005 0.005 0.000
2018-12-23 0.006 0.006 0.006 0.006 0.000
2018-12-24 0.005 0.005 0.005 0.005 0.000
2018-12-25 0.005 0.005 0.005 0.005 0.000
2018-12-26 0.005 0.005 0.005 0.005 0.000
2018-12-27 0.006 0.006 0.006 0.006 0.000
2018-12-28 0.006 0.006 0.004 0.004 29.660
2018-12-29 0.004 0.004 0.004 0.004 0.000
2018-12-30 0.004 0.004 0.004 0.004 0.000
2018-12-31 0.004 0.004 0.004 0.004 0.000
2019-01-01 0.005 0.005 0.005 0.005 0.000
2019-01-02 0.004 0.004 0.004 0.004 0.000
2019-01-03 0.005 0.005 0.005 0.005 0.000
2019-01-04 0.005 0.005 0.005 0.005 0.000
2019-01-05 0.005 0.005 0.005 0.005 0.000
2019-01-06 0.005 0.005 0.005 0.005 0.000
2019-01-07 0.005 0.005 0.005 0.005 0.000
2019-01-08 0.005 0.005 0.005 0.005 0.000
2019-01-09 0.004 0.004 0.004 0.004 0.000
2019-01-10 0.004 0.004 0.004 0.004 0.000
2019-01-11 0.004 0.004 0.004 0.004 0.000
2019-01-12 0.003 0.003 0.003 0.003 0.000
2019-01-13 0.004 0.004 0.004 0.004 0.000
2019-01-14 0.004 0.004 0.004 0.004 0.000
2019-01-15 0.004 0.004 0.004 0.004 0.000
2019-01-16 0.004 0.004 0.004 0.004 0.000
2019-01-17 0.004 0.004 0.004 0.004 0.000
2019-01-18 0.004 0.004 0.004 0.004 0.000
2019-01-19 0.004 0.004 0.004 0.004 0.000
2019-01-20 0.004 0.004 0.004 0.004 0.000
2019-01-21 0.004 0.004 0.004 0.004 0.000
2019-01-22 0.004 0.004 0.004 0.004 0.000
2019-01-23 0.004 0.004 0.004 0.004 0.000
2019-01-24 0.003 0.003 0.003 0.003 0.000
2019-01-25 0.003 0.003 0.003 0.003 0.000
2019-01-26 0.003 0.003 0.003 0.003 0.000
2019-01-27 0.003 0.003 0.003 0.003 0.000
2019-01-28 0.003 0.003 0.003 0.003 0.000
2019-01-29 0.003 0.003 0.003 0.003 0.000
2019-01-30 0.003 0.003 0.003 0.003 0.000
2019-01-31 0.003 0.003 0.003 0.003 0.000
2019-02-01 0.003 0.003 0.003 0.003 0.000
2019-02-02 0.003 0.003 0.003 0.003 0.000
2019-02-03 0.003 0.003 0.003 0.003 0.000
2019-02-04 0.003 0.003 0.003 0.003 0.000
2019-02-05 0.003 0.003 0.003 0.003 0.000
2019-02-06 0.003 0.003 0.003 0.003 0.000
2019-02-07 0.004 0.004 0.004 0.004 0.000
2019-02-08 0.004 0.004 0.004 0.004 0.000
2019-02-09 0.004 0.004 0.004 0.004 0.000
2019-02-10 0.004 0.004 0.004 0.004 0.000
2019-02-11 0.004 0.004 0.004 0.004 0.000
2019-02-12 0.004 0.004 0.004 0.004 0.000
2019-02-13 0.004 0.004 0.004 0.004 0.000
2019-02-14 0.004 0.004 0.004 0.004 0.000
2019-02-15 0.004 0.004 0.004 0.004 0.000
2019-02-16 0.004 0.004 0.004 0.004 0.000
2019-02-17 0.004 0.004 0.004 0.004 0.000
2019-02-18 0.004 0.004 0.004 0.004 0.000
2019-02-19 0.004 0.004 0.004 0.004 0.000
2019-02-20 0.004 0.004 0.004 0.004 0.000
2019-02-21 0.004 0.004 0.004 0.004 0.000
2019-02-22 0.005 0.005 0.003 0.003 3.199
2019-02-23 0.003 0.003 0.003 0.003 0.000
2019-02-24 0.003 0.003 0.003 0.003 0.000
2019-02-25 0.003 0.003 0.003 0.003 0.000
2019-02-26 0.003 0.003 0.003 0.003 0.000
2019-02-27 0.003 0.003 0.003 0.003 0.000
2019-02-28 0.003 0.003 0.003 0.003 0.000
2019-03-01 0.003 0.003 0.003 0.003 0.000
2019-03-02 0.003 0.003 0.003 0.003 0.000
2019-03-03 0.003 0.003 0.003 0.003 0.000
2019-03-04 0.003 0.003 0.003 0.003 0.000
2019-03-05 0.003 0.003 0.003 0.003 0.000
2019-03-06 0.003 0.003 0.003 0.003 0.000
2019-03-07 0.003 0.003 0.003 0.003 0.000
2019-03-08 0.003 0.003 0.003 0.003 0.000
2019-03-09 0.003 0.003 0.003 0.003 0.000
2019-03-10 0.003 0.003 0.003 0.003 0.000
2019-03-11 0.003 0.003 0.003 0.003 0.000
2019-03-12 0.003 0.003 0.003 0.003 0.000
2019-03-13 0.003 0.003 0.003 0.003 0.000
2019-03-14 0.003 0.003 0.003 0.003 0.000
2019-03-15 0.003 0.003 0.003 0.003 0.000
2019-03-16 0.003 0.003 0.003 0.003 0.000
2019-03-17 0.003 0.003 0.003 0.003 0.000
2019-03-18 0.003 0.003 0.003 0.003 0.000
2019-03-19 0.003 0.003 0.003 0.003 0.000
2019-03-20 0.003 0.003 0.003 0.003 0.000
2019-03-21 0.003 0.003 0.003 0.003 0.000
2019-03-22 0.003 0.003 0.003 0.003 0.000
2019-03-23 0.003 0.003 0.003 0.003 0.000
2019-03-24 0.003 0.003 0.003 0.003 0.000
2019-03-25 0.003 0.003 0.003 0.003 0.000
2019-03-26 0.003 0.003 0.003 0.003 0.000
2019-03-27 0.003 0.003 0.003 0.003 0.000
2019-03-28 0.003 0.003 0.003 0.003 0.000
2019-03-29 0.003 0.003 0.003 0.003 0.000
2019-03-30 0.003 0.003 0.003 0.003 0.000
2019-03-31 0.003 0.003 0.003 0.003 0.000
2019-04-01 0.003 0.003 0.003 0.003 0.000
2019-04-02 0.003 0.003 0.003 0.003 0.000
2019-04-03 0.003 0.003 0.003 0.003 0.000
2019-04-04 0.003 0.003 0.003 0.003 0.000
2019-04-05 0.003 0.003 0.003 0.003 0.000
2019-04-06 0.004 0.004 0.004 0.004 0.000
2019-04-07 0.004 0.004 0.004 0.004 0.000
2019-04-08 0.004 0.004 0.004 0.004 0.000
2019-04-09 0.004 0.004 0.004 0.004 0.000
2019-04-10 0.003 0.003 0.003 0.003 0.000
2019-04-11 0.003 0.003 0.003 0.003 0.000
2019-04-12 0.003 0.003 0.003 0.003 0.000
2019-04-13 0.003 0.003 0.003 0.003 0.000
2019-04-14 0.003 0.003 0.003 0.003 0.000
2019-04-15 0.003 0.003 0.003 0.003 0.000
2019-04-16 0.003 0.003 0.003 0.003 0.000
2019-04-17 0.004 0.004 0.004 0.004 0.000
2019-04-18 0.004 0.004 0.004 0.004 0.000
2019-04-19 0.004 0.004 0.004 0.004 0.000
2019-04-20 0.003 0.003 0.003 0.003 0.000
2019-04-21 0.003 0.003 0.003 0.003 0.000
2019-04-22 0.003 0.003 0.003 0.003 0.000
2019-04-23 0.003 0.003 0.003 0.003 0.000
2019-04-24 0.003 0.003 0.003 0.003 0.000
2019-04-25 0.003 0.003 0.003 0.003 0.000
2019-04-26 0.003 0.003 0.003 0.003 0.000
2019-04-27 0.003 0.003 0.003 0.003 0.000
2019-04-28 0.003 0.003 0.003 0.003 0.000
2019-04-29 0.003 0.003 0.003 0.003 0.000
2019-04-30 0.003 0.003 0.003 0.003 0.000
2019-05-01 0.003 0.003 0.003 0.003 0.000
2019-05-02 0.003 0.003 0.003 0.003 0.000
2019-05-03 0.003 0.003 0.003 0.003 0.000
2019-05-04 0.003 0.003 0.003 0.003 0.000
2019-05-05 0.003 0.003 0.003 0.003 0.000
2019-05-06 0.003 0.003 0.003 0.003 0.000
2019-05-07 0.003 0.003 0.003 0.003 0.000
2019-05-08 0.003 0.003 0.003 0.003 0.000
2019-05-09 0.003 0.003 0.003 0.003 0.000
2019-05-10 0.004 0.004 0.004 0.004 0.000
2019-05-11 0.004 0.004 0.004 0.004 0.000
2019-05-12 0.004 0.004 0.004 0.004 0.000
2019-05-13 0.004 0.004 0.004 0.004 0.000
2019-05-14 0.005 0.005 0.005 0.005 0.000
2019-05-15 0.005 0.005 0.005 0.005 0.000
2019-05-16 0.005 0.005 0.005 0.005 0.000
2019-05-17 0.005 0.005 0.005 0.005 0.000
2019-05-18 0.005 0.005 0.005 0.005 0.000
2019-05-19 0.005 0.005 0.005 0.005 0.000
2019-05-20 0.005 0.005 0.005 0.005 0.000
2019-05-21 0.005 0.005 0.005 0.005 0.000
2019-05-22 0.005 0.005 0.005 0.005 0.000
2019-05-23 0.005 0.005 0.005 0.005 0.000
2019-05-24 0.005 0.005 0.005 0.005 0.000
2019-05-25 0.005 0.005 0.005 0.005 0.000
2019-05-26 0.005 0.005 0.005 0.005 0.000
2019-05-27 0.005 0.005 0.005 0.005 0.000
2019-05-28 0.005 0.005 0.005 0.005 0.000
2019-05-29 0.005 0.005 0.005 0.005 0.000
2019-05-30 0.005 0.005 0.005 0.005 0.000
2019-05-31 0.005 0.005 0.005 0.005 0.000
2019-06-01 0.005 0.005 0.005 0.005 0.000
2019-06-02 0.005 0.005 0.005 0.005 0.000
2019-06-03 0.005 0.005 0.005 0.005 0.000
2019-06-04 0.005 0.005 0.005 0.005 0.000
2019-06-05 0.005 0.005 0.005 0.005 0.000
2019-06-06 0.005 0.005 0.005 0.005 0.000
2019-06-07 0.005 0.005 0.005 0.005 0.000
2019-06-08 0.005 0.005 0.005 0.005 0.000
2019-06-09 0.005 0.005 0.005 0.005 0.000
2019-06-10 0.005 0.005 0.005 0.005 0.000
2019-06-11 0.005 0.005 0.005 0.005 0.000
2019-06-12 0.005 0.005 0.005 0.005 0.000
2019-06-13 0.005 0.005 0.005 0.005 0.000
2019-06-14 0.005 0.005 0.005 0.005 0.000
2019-06-15 0.005 0.005 0.005 0.005 0.000
2019-06-16 0.005 0.005 0.005 0.005 0.000

Cryptocurrency Converter & Calculator

=