Rank 1400
Skincoin (SKIN)
SKIN
Just now
$ 13.452 (0%)
Mkt. Cap.
$ 5.22 B
Vol. 24H
SKIN 0 ($ 0)
Open 24h
$ 13.452
Low/High 24h
$ 13.452 - $ 13.452
Last trade
SKIN 0 ( $ 0) / EtherDelta
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For Skincoin (SKIN)

Skincoin (SKIN)
13.452 USD (0%)
Rank

1400
MARKET CAP

$ 5.22 B
VOLUME (24H)

$ 0

Historical data for Skincoin (SKIN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-17 0.044 0.045 0.025 0.029 5,343.220
2017-08-18 0.030 0.042 0.027 0.042 5,174.280
2017-08-19 0.041 0.041 0.029 0.030 3,914.370
2017-08-20 0.030 0.036 0.030 0.034 4,247.790
2017-08-21 0.034 0.045 0.030 0.031 5,847.760
2017-08-22 0.031 0.040 0.029 0.033 7,646.930
2017-08-23 0.035 0.035 0.031 0.031 865.930
2017-08-24 0.032 0.034 0.028 0.030 5,427.300
2017-08-25 0.030 0.034 0.027 0.027 4,413.310
2017-08-26 0.027 0.031 0.024 0.025 3,410.920
2017-08-27 0.025 0.028 0.018 0.023 776.240
2017-08-28 0.024 0.037 0.020 0.034 7,837.700
2017-08-29 0.034 0.041 0.023 0.033 26,612.750
2017-08-30 0.034 0.038 0.019 0.028 9,668.350
2017-08-31 0.029 0.030 0.020 0.020 2,025.430
2017-09-01 0.018 0.027 0.018 0.024 1,801.480
2017-09-02 0.024 0.028 0.019 0.023 837.460
2017-09-03 0.021 0.026 0.017 0.022 3,204.470
2017-09-04 0.023 0.026 0.018 0.022 1,781.550
2017-09-05 0.023 0.028 0.019 0.022 2,523.360
2017-09-06 0.022 0.031 0.019 0.024 5,418.270
2017-09-07 0.022 0.023 0.017 0.022 2,825.840
2017-09-08 0.022 0.023 0.017 0.022 989.410
2017-09-09 0.021 0.030 0.017 0.025 8,566.840
2017-09-10 0.025 0.034 0.022 0.026 16,767.840
2017-09-11 0.025 0.027 0.021 0.024 7,103.600
2017-09-12 0.023 0.025 0.019 0.021 8,118.810
2017-09-13 0.018 0.022 0.013 0.015 5,132.420
2017-09-14 0.017 0.023 0.017 0.022 2,147.820
2017-09-15 0.022 0.023 0.015 0.021 3,557.590
2017-09-16 0.021 0.023 0.017 0.021 2,968.500
2017-09-17 0.024 0.024 0.019 0.022 1,342.360
2017-09-18 0.021 0.025 0.020 0.021 10,771.650
2017-09-19 0.021 0.024 0.019 0.022 2,584.090
2017-09-20 0.020 0.021 0.018 0.018 3,551.100
2017-09-21 0.018 0.020 0.018 0.018 1,926.070
2017-09-22 0.019 0.022 0.018 0.020 3,435.030
2017-09-23 0.019 0.020 0.017 0.020 1,087.830
2017-09-24 0.022 0.029 0.019 0.026 2,791.240
2017-09-25 0.026 0.026 0.016 0.019 2,958.430
2017-09-26 0.021 0.022 0.017 0.020 3,763.570
2017-09-27 0.020 0.022 0.017 0.019 2,721.990
2017-09-28 0.019 0.021 0.017 0.019 4,485.650
2017-09-29 0.020 0.022 0.017 0.021 5,467.650
2017-09-30 0.022 0.022 0.014 0.018 5,513.060
2017-10-01 0.018 0.023 0.017 0.018 3,255.070
2017-10-02 0.017 0.020 0.013 0.016 4,005.710
2017-10-03 0.016 0.018 0.013 0.016 2,350.170
2017-10-04 0.016 0.018 0.016 0.017 2,188.400
2017-10-05 0.018 0.018 0.014 0.017 1,699.330
2017-10-06 0.018 0.018 0.014 0.017 1,791.330
2017-10-07 0.018 0.018 0.014 0.015 2,189.650
2017-10-08 0.015 0.016 0.004 0.014 5,076.920
2017-10-09 0.014 0.016 0.012 0.015 2,802.030
2017-10-10 0.015 0.017 0.014 0.016 1,703.300
2017-10-11 0.018 0.021 0.014 0.017 4,535.770
2017-10-12 0.017 0.020 0.010 0.018 3,992.060
2017-10-13 0.019 0.019 0.012 0.016 4,238.870
2017-10-14 0.015 0.017 0.014 0.017 869.430
2017-10-15 0.017 0.017 0.014 0.014 675.350
2017-10-16 0.014 0.020 0.011 0.014 20,526.710
2017-10-17 0.014 0.016 0.013 0.013 2,605.750
2017-10-18 0.013 0.016 0.012 0.013 2,466.600
2017-10-19 0.014 0.017 0.013 0.015 2,918.640
2017-10-20 0.015 0.016 0.012 0.015 5,944.100
2017-10-21 0.015 0.017 0.013 0.013 4,792.730
2017-10-22 0.013 0.016 0.013 0.014 3,219.710
2017-10-23 0.013 0.016 0.012 0.014 16,834.910
2017-10-24 0.015 0.015 0.014 0.015 2,063.170
2017-10-25 0.015 0.015 0.013 0.014 1,463.570
2017-10-26 0.014 0.015 0.013 0.014 993.260
2017-10-27 0.014 0.014 0.013 0.013 1,687.850
2017-10-28 0.014 0.015 0.013 0.015 1,099.480
2017-10-29 0.014 0.015 0.013 0.013 1,152.170
2017-10-30 0.014 0.016 0.013 0.013 5,393.820
2017-10-31 0.013 0.015 0.011 0.014 5,238.380
2017-11-01 0.014 0.015 0.007 0.012 3,332.730
2017-11-02 0.012 0.014 0.011 0.012 483.600
2017-11-03 0.012 0.013 0.011 0.012 785.640
2017-11-04 0.012 0.016 0.011 0.016 1,262.320
2017-11-05 0.016 0.016 0.011 0.012 678.050
2017-11-06 0.012 0.013 0.011 0.011 736.200
2017-11-07 0.012 0.013 0.011 0.011 1,128.340
2017-11-08 0.011 0.015 0.011 0.014 1,722.920
2017-11-09 0.013 0.014 0.011 0.014 1,322.380
2017-11-10 0.014 0.016 0.010 0.012 2,740.780
2017-11-11 0.011 0.013 0.009 0.012 1,389.940
2017-11-12 0.012 0.013 0.010 0.010 2,019.240
2017-11-13 0.011 0.012 0.010 0.012 868.620
2017-11-14 0.014 0.014 0.010 0.010 574.000
2017-11-15 0.011 0.014 0.011 0.012 2,085.350
2017-11-16 0.012 0.012 0.011 0.012 607.250
2017-11-17 0.013 0.013 0.012 0.012 1,196.350
2017-11-18 0.012 0.014 0.012 0.014 174.390
2017-11-19 0.014 0.014 0.010 0.012 2,439.490
2017-11-20 0.012 0.013 0.011 0.013 2,153.920
2017-11-21 0.013 0.063 0.013 0.045 111,756.000
2017-11-22 0.025 0.049 0.014 0.021 34,653.990
2017-11-23 0.021 0.021 0.017 0.017 2,592.080
2017-11-24 0.018 0.021 0.013 0.015 4,848.200
2017-11-25 0.016 0.017 0.014 0.015 907.440
2017-11-26 0.016 0.030 0.015 0.019 21,097.300
2017-11-27 0.019 0.023 0.016 0.017 6,178.700
2017-11-28 0.016 0.019 0.015 0.015 10,862.900
2017-11-29 0.015 0.017 0.013 0.015 9,143.350
2017-11-30 0.016 0.018 0.014 0.015 19,012.900
2017-12-01 0.015 0.022 0.013 0.014 9,829.080
2017-12-02 0.015 0.018 0.013 0.015 3,360.490
2017-12-03 0.016 0.017 0.011 0.013 4,077.820
2017-12-04 0.014 0.019 0.012 0.015 19,744.020
2017-12-05 0.018 0.024 0.015 0.018 6,397.660
2017-12-06 0.022 0.039 0.017 0.017 14,202.460
2017-12-07 0.017 0.024 0.014 0.017 5,834.070
2017-12-08 0.016 0.017 0.013 0.015 2,671.400
2017-12-09 0.015 0.018 0.015 0.017 13,038.300
2017-12-10 0.019 0.022 0.010 0.022 26,307.770
2017-12-11 0.023 0.023 0.014 0.017 13,050.870
2017-12-12 0.017 0.019 0.009 0.013 2,797.260
2017-12-13 0.013 0.016 0.012 0.014 2,099.460
2017-12-14 0.015 0.019 0.013 0.014 4,095.240
2017-12-15 0.015 0.018 0.011 0.014 4,546.880
2017-12-16 0.014 0.017 0.011 0.015 2,816.570
2017-12-17 0.015 0.017 0.013 0.016 2,133.360
2017-12-18 0.015 0.017 0.012 0.012 6,854.850
2017-12-19 0.012 0.014 0.011 0.014 3,120.460
2017-12-20 0.013 0.015 0.010 0.013 5,236.910
2017-12-21 0.012 0.016 0.010 0.011 8,463.050
2017-12-22 0.013 0.016 0.011 0.014 4,953.780
2017-12-23 0.013 0.014 0.012 0.013 1,536.090
2017-12-24 0.013 0.019 0.012 0.016 3,520.430
2017-12-25 0.018 0.018 0.013 0.014 6,007.620
2017-12-26 0.014 0.018 0.013 0.017 11,261.220
2017-12-27 0.016 0.020 0.013 0.013 8,425.280
2017-12-28 0.018 0.018 0.013 0.014 3,888.850
2017-12-29 0.012 0.015 0.012 0.014 2,610.350
2017-12-30 0.015 0.017 0.012 0.017 7,455.210
2017-12-31 0.017 0.030 0.014 0.018 9,680.860
2018-01-01 0.020 0.021 0.012 0.015 12,508.700
2018-01-02 0.015 0.020 0.014 0.018 20,206.890
2018-01-03 0.018 0.022 0.016 0.019 18,983.710
2018-01-04 0.021 0.029 0.021 0.024 29,020.240
2018-01-05 0.026 0.031 0.021 0.023 48,732.000
2018-01-06 0.022 0.027 0.019 0.026 91,202.690
2018-01-07 0.024 0.061 0.021 0.035 183,326.700
2018-01-08 0.034 0.042 0.023 0.032 162,635.290
2018-01-09 0.034 0.048 0.030 0.033 119,389.080
2018-01-10 0.029 0.039 0.027 0.029 85,065.410
2018-01-11 0.030 0.035 0.029 0.031 64,393.120
2018-01-12 0.032 0.034 0.027 0.031 60,800.660
2018-01-13 0.030 0.038 0.026 0.030 44,254.040
2018-01-14 0.030 0.032 0.026 0.027 19,528.230
2018-01-15 0.022 0.025 0.021 0.023 18,858.670
2018-01-16 0.022 0.026 0.018 0.023 19,376.350
2018-01-17 0.023 0.025 0.020 0.025 7,703.920
2018-01-18 0.025 0.026 0.022 0.026 9,625.040
2018-01-19 0.028 0.028 0.024 0.027 15,225.740
2018-01-20 0.024 0.029 0.022 0.025 22,397.720
2018-01-21 0.024 0.029 0.022 0.024 25,794.210
2018-01-22 0.024 0.030 0.024 0.025 16,593.460
2018-01-23 0.026 0.029 0.023 0.026 8,382.870
2018-01-24 0.026 0.029 0.023 0.029 6,656.070
2018-01-25 0.029 0.029 0.025 0.027 10,313.410
2018-01-26 0.028 0.029 0.023 0.025 17,157.720
2018-01-27 0.025 0.027 0.023 0.026 14,945.920
2018-01-28 0.025 0.028 0.023 0.026 25,376.710
2018-01-29 0.024 0.026 0.021 0.023 14,896.740
2018-01-30 0.023 0.026 0.020 0.023 10,413.720
2018-01-31 0.021 0.025 0.020 0.022 13,032.410
2018-02-01 0.021 0.066 0.018 0.024 62,060.190
2018-02-02 0.025 0.027 0.022 0.022 9,877.510
2018-02-03 0.020 0.024 0.019 0.021 9,707.200
2018-02-04 0.017 0.022 0.016 0.020 6,792.810
2018-02-05 0.023 0.028 0.018 0.020 16,698.950
2018-02-06 0.019 0.022 0.018 0.019 6,080.780
2018-02-07 0.020 0.023 0.018 0.020 6,094.790
2018-02-08 0.021 0.023 0.017 0.023 23,683.250
2018-02-09 0.023 0.024 0.019 0.021 42,120.390
2018-02-10 0.020 0.023 0.019 0.021 3,414.940
2018-02-11 0.023 0.025 0.019 0.023 24,280.250
2018-02-12 0.022 0.022 0.015 0.020 16,825.750
2018-02-13 0.022 0.024 0.020 0.022 13,237.360
2018-02-14 0.023 0.024 0.021 0.023 4,857.180
2018-02-15 0.023 0.025 0.020 0.024 43,481.290
2018-02-16 0.026 0.027 0.024 0.026 7,894.430
2018-02-17 0.024 0.025 0.022 0.023 122,479.130
2018-02-18 0.025 0.026 0.022 0.024 127,857.680
2018-02-19 0.024 0.026 0.023 0.024 203,782.890
2018-02-20 0.023 0.023 0.021 0.022 139,038.590
2018-02-21 0.021 0.023 0.020 0.022 105,034.340
2018-02-22 0.023 0.023 0.021 0.023 55,405.390
2018-02-23 0.022 0.023 0.021 0.023 64,504.780
2018-02-24 0.022 0.022 0.020 0.022 70,854.900
2018-02-25 0.023 0.024 0.022 0.024 106,234.010
2018-02-26 0.024 0.025 0.023 0.024 182,911.880
2018-02-27 0.023 0.023 0.022 0.023 35,600.030
2018-02-28 0.024 0.025 0.023 0.024 134,724.400
2018-03-01 0.025 0.026 0.024 0.025 227,167.880
2018-03-02 0.026 0.026 0.025 0.026 248,637.440
2018-03-03 0.026 0.026 0.026 0.026 156,089.400
2018-03-04 0.026 0.026 0.024 0.026 119,729.450
2018-03-05 0.024 0.025 0.023 0.024 15,062.410
2018-03-06 0.022 0.023 0.021 0.023 141,483.870
2018-03-07 0.021 0.022 0.021 0.021 214,681.180
2018-03-08 0.021 0.023 0.019 0.021 27,989.940
2018-03-09 0.020 0.020 0.019 0.020 31,738.920
2018-03-10 0.022 0.022 0.021 0.022 98,576.880
2018-03-11 0.021 0.021 0.018 0.020 58,537.130
2018-03-12 0.021 0.021 0.020 0.021 44,125.570
2018-03-13 0.019 0.019 0.018 0.018 107,843.820
2018-03-14 0.018 0.020 0.018 0.018 72,882.330
2018-03-15 0.018 0.019 0.017 0.019 40,577.310
2018-03-16 0.018 0.018 0.017 0.018 2,826.020
2018-03-17 0.019 0.020 0.017 0.018 5,264.610
2018-03-18 0.019 0.020 0.019 0.020 97,856.980
2018-03-19 0.020 0.021 0.019 0.020 14,205.130
2018-03-20 0.020 0.021 0.019 0.020 15,992.180
2018-03-21 0.020 0.020 0.017 0.020 49,822.890
2018-03-22 0.020 0.021 0.020 0.020 15,209.600
2018-03-23 0.019 0.020 0.019 0.019 134,628.160
2018-03-24 0.019 0.019 0.019 0.019 11,543.000
2018-03-25 0.018 0.019 0.017 0.018 44,480.520
2018-03-26 0.017 0.018 0.017 0.017 69,391.650
2018-03-27 0.018 0.018 0.018 0.018 175,950.140
2018-03-28 0.016 0.016 0.016 0.016 165,602.750
2018-03-29 0.016 0.016 0.014 0.015 146,994.990
2018-03-30 0.016 0.016 0.016 0.016 154,832.510
2018-03-31 0.016 0.016 0.015 0.015 55,078.210
2018-04-01 0.016 0.016 0.015 0.016 102,170.760
2018-04-02 0.017 0.017 0.017 0.017 167,042.580
2018-04-03 0.015 0.016 0.015 0.015 146,865.210
2018-04-04 0.015 0.015 0.014 0.015 60,542.930
2018-04-05 0.015 0.015 0.015 0.015 97,035.630
2018-04-06 0.016 0.016 0.015 0.015 100,837.050
2018-04-07 0.016 0.016 0.016 0.016 110,321.190
2018-04-08 0.015 0.015 0.015 0.015 75,312.410
2018-04-09 0.015 0.015 0.015 0.015 41,734.830
2018-04-10 0.015 0.016 0.014 0.016 59,073.350
2018-04-11 0.018 0.018 0.018 0.018 186,978.620
2018-04-12 0.018 0.018 0.018 0.018 182,487.730
2018-04-13 0.018 0.018 0.017 0.017 120,452.830
2018-04-14 0.018 0.019 0.018 0.019 67,306.250
2018-04-15 0.018 0.018 0.017 0.018 55,919.950
2018-04-16 0.018 0.018 0.018 0.018 72,418.720
2018-04-17 0.018 0.019 0.018 0.018 135,616.850
2018-04-18 0.019 0.019 0.018 0.019 120,655.980
2018-04-19 0.020 0.022 0.019 0.020 93,028.550
2018-04-20 0.021 0.024 0.020 0.020 18,063.110
2018-04-21 0.020 0.021 0.020 0.020 101,117.420
2018-04-22 0.020 0.020 0.020 0.020 6,531.890
2018-04-23 0.022 0.022 0.021 0.021 22,199.100
2018-04-24 0.020 0.021 0.018 0.018 98,985.820
2018-04-25 0.019 0.019 0.019 0.019 143,648.290
2018-04-26 0.019 0.019 0.018 0.018 135,345.650
2018-04-27 0.019 0.019 0.016 0.018 105,658.120
2018-04-28 0.018 0.020 0.018 0.019 81,534.680
2018-04-29 0.019 0.019 0.019 0.019 91,684.470
2018-04-30 0.018 0.019 0.018 0.018 73,097.440
2018-05-01 0.019 0.019 0.018 0.019 54,715.140
2018-05-02 0.020 0.020 0.019 0.019 34,423.670
2018-05-03 0.019 0.020 0.019 0.019 4,022.400
2018-05-04 0.019 0.020 0.018 0.020 110,121.240
2018-05-05 0.020 0.020 0.019 0.019 18,507.160
2018-05-06 0.018 0.019 0.018 0.019 9,880.580
2018-05-07 0.018 0.019 0.018 0.019 4,798.920
2018-05-08 0.019 0.019 0.018 0.018 3,008.270
2018-05-09 0.018 0.020 0.017 0.018 70,190.700
2018-05-10 0.017 0.017 0.017 0.017 129,223.400
2018-05-11 0.017 0.017 0.017 0.017 12,062.690
2018-05-12 0.018 0.018 0.016 0.018 20,749.380
2018-05-13 0.018 0.018 0.016 0.018 39,257.420
2018-05-14 0.017 0.017 0.017 0.017 45,872.930
2018-05-15 0.017 0.017 0.016 0.016 9,510.770
2018-05-16 0.015 0.017 0.015 0.016 21,673.600
2018-05-17 0.017 0.017 0.016 0.017 15,128.590
2018-05-18 0.017 0.017 0.016 0.017 9,047.390
2018-05-19 0.017 0.017 0.017 0.017 5,606.610
2018-05-20 0.017 0.017 0.016 0.017 11,351.050
2018-05-21 0.016 0.016 0.015 0.015 3,896.770
2018-05-22 0.014 0.017 0.014 0.015 32,289.700
2018-05-23 0.015 0.016 0.015 0.015 35,576.890
2018-05-24 0.015 0.015 0.014 0.015 6,113.760
2018-05-25 0.015 0.015 0.015 0.015 10,442.850
2018-05-26 0.015 0.015 0.015 0.015 13,020.390
2018-05-27 0.014 0.014 0.014 0.014 7,760.430
2018-05-28 0.014 0.015 0.012 0.014 4,819.500
2018-05-29 0.014 0.015 0.014 0.015 7,389.480
2018-05-30 0.015 0.016 0.015 0.015 15,264.100
2018-05-31 0.015 0.016 0.015 0.015 19,011.440
2018-06-01 0.016 0.016 0.015 0.015 678.100
2018-06-02 0.015 0.016 0.015 0.016 12,960.790
2018-06-03 0.015 0.015 0.015 0.015 16,324.120
2018-06-04 0.015 0.015 0.015 0.015 11,587.610
2018-06-05 0.015 0.016 0.014 0.016 5,585.610
2018-06-06 0.016 0.016 0.015 0.016 16,194.900
2018-06-07 0.015 0.016 0.015 0.015 4,781.350
2018-06-08 0.015 0.015 0.015 0.015 12,456.440
2018-06-09 0.014 0.014 0.013 0.013 4,992.610
2018-06-10 0.014 0.016 0.013 0.013 33,953.370
2018-06-11 0.013 0.013 0.011 0.013 7,622.040
2018-06-12 0.012 0.013 0.011 0.013 9,770.520
2018-06-13 0.013 0.014 0.013 0.013 6,818.980
2018-06-14 0.013 0.013 0.012 0.013 9,350.190
2018-06-15 0.013 0.013 0.013 0.013 8,141.970
2018-06-16 0.013 0.013 0.013 0.013 1,320.750
2018-06-17 0.013 0.014 0.013 0.013 2,854.390
2018-06-18 0.013 0.013 0.012 0.013 2,345.620
2018-06-19 0.013 0.013 0.013 0.013 1,710.840
2018-06-20 0.013 0.014 0.013 0.013 13,546.520
2018-06-21 0.012 0.012 0.012 0.012 2,220.550
2018-06-22 0.012 0.012 0.012 0.012 208.600
2018-06-23 0.012 0.013 0.012 0.012 7,481.260
2018-06-24 0.013 0.013 0.012 0.013 4,995.210
2018-06-25 0.012 0.012 0.012 0.012 9,124.760
2018-06-26 0.012 0.013 0.012 0.012 20,081.360
2018-06-27 0.012 0.012 0.011 0.011 1,793.430
2018-06-28 0.012 0.013 0.012 0.012 2,863.080
2018-06-29 0.013 0.013 0.013 0.013 4,187.280
2018-06-30 0.013 0.013 0.012 0.013 2,359.960
2018-07-01 0.014 0.014 0.013 0.014 31,105.170
2018-07-02 0.013 0.013 0.013 0.013 29,586.100
2018-07-03 0.014 0.014 0.013 0.013 28,172.100
2018-07-04 0.013 0.013 0.013 0.013 4,159.920
2018-07-05 0.013 0.013 0.013 0.013 3,822.630
2018-07-06 0.014 0.014 0.013 0.014 12,388.630
2018-07-07 0.014 0.014 0.013 0.014 18,121.840
2018-07-08 0.013 0.014 0.013 0.013 17,980.970
2018-07-09 0.013 0.013 0.013 0.013 20,746.460
2018-07-10 0.013 0.013 0.013 0.013 18,815.880
2018-07-11 0.013 0.013 0.012 0.013 26,136.770
2018-07-12 0.013 0.013 0.012 0.013 14,373.190
2018-07-13 0.013 0.013 0.012 0.013 6,814.630
2018-07-14 0.013 0.013 0.013 0.013 6,722.110
2018-07-15 0.014 0.014 0.012 0.013 3,952.130
2018-07-16 0.014 0.014 0.013 0.014 608.940
2018-07-17 0.014 0.015 0.011 0.014 8,923.130
2018-07-18 0.015 0.015 0.015 0.015 5,961.210
2018-07-19 0.015 0.015 0.015 0.015 906.200
2018-07-20 0.015 0.015 0.014 0.014 530.570
2018-07-21 0.014 0.015 0.014 0.015 2,195.880
2018-07-22 0.015 0.015 0.013 0.015 2,291.330
2018-07-23 0.016 0.016 0.015 0.015 3,462.350
2018-07-24 0.015 0.017 0.015 0.016 8,414.400
2018-07-25 0.016 0.016 0.015 0.016 1,278.500
2018-07-26 0.016 0.017 0.016 0.016 6,135.250
2018-07-27 0.016 0.016 0.014 0.015 297.520
2018-07-28 0.015 0.016 0.014 0.016 326.160
2018-07-29 0.016 0.016 0.015 0.015 44,016.470
2018-07-30 0.014 0.015 0.013 0.014 127,444.100
2018-07-31 0.014 0.014 0.013 0.014 119,893.170
2018-08-01 0.014 0.014 0.013 0.014 147,912.430
2018-08-02 0.014 0.014 0.013 0.013 122,237.090
2018-08-03 0.013 0.013 0.012 0.013 10,765.900
2018-08-04 0.013 0.013 0.013 0.013 38,179.710
2018-08-05 0.013 0.013 0.011 0.011 1,099.810
2018-08-06 0.011 0.012 0.011 0.012 374.160
2018-08-07 0.012 0.012 0.010 0.011 610.010
2018-08-08 0.012 0.012 0.010 0.011 2,241.980
2018-08-09 0.010 0.010 0.010 0.010 192.230
2018-08-10 0.010 0.011 0.008 0.008 1,445.210
2018-08-11 0.008 0.011 0.008 0.009 2,475.360
2018-08-12 0.009 0.010 0.006 0.009 1,180.190
2018-08-13 0.008 0.010 0.006 0.006 284.660
2018-08-14 0.007 0.010 0.006 0.007 386.730
2018-08-15 0.007 0.009 0.007 0.008 134.960
2018-08-16 0.009 0.011 0.008 0.011 1,051.840
2018-08-17 0.010 0.011 0.007 0.010 449.080
2018-08-18 0.010 0.011 0.009 0.011 863.150
2018-08-19 0.010 0.011 0.008 0.010 105.830
2018-08-20 0.010 0.010 0.008 0.009 1,689.370
2018-08-21 0.008 0.011 0.008 0.009 3,507.900
2018-08-22 0.009 0.010 0.009 0.010 319.960
2018-08-23 0.010 0.011 0.009 0.009 1,073.830
2018-08-24 0.009 0.010 0.009 0.009 66.610
2018-08-25 0.009 0.010 0.009 0.010 222.790
2018-08-26 0.010 0.010 0.008 0.009 1,399.090
2018-08-27 0.009 0.010 0.009 0.010 388.040
2018-08-28 0.010 0.012 0.007 0.010 605.090
2018-08-29 0.009 0.010 0.008 0.009 867.460
2018-08-30 0.009 0.009 0.009 0.009 367.240
2018-08-31 0.009 0.010 0.008 0.008 836.890
2018-09-01 0.008 0.010 0.008 0.009 936.570
2018-09-02 0.009 0.010 0.009 0.009 15.700
2018-09-03 0.009 0.009 0.008 0.009 764.290
2018-09-04 0.008 0.009 0.007 0.007 1,085.570
2018-09-05 0.007 0.008 0.007 0.008 393.070
2018-09-06 0.008 0.008 0.007 0.008 331.040
2018-09-07 0.007 0.008 0.007 0.008 226.820
2018-09-08 0.008 0.009 0.008 0.008 328.200
2018-09-09 0.009 0.009 0.007 0.008 1,084.430
2018-09-10 0.008 0.009 0.008 0.008 279.070
2018-09-11 0.008 0.009 0.007 0.008 2,579.800
2018-09-12 0.008 0.009 0.008 0.009 404.610
2018-09-13 0.009 0.009 0.008 0.009 141.190
2018-09-14 0.009 0.009 0.008 0.008 435.690
2018-09-15 0.008 0.009 0.008 0.009 687.280
2018-09-16 0.009 0.009 0.008 0.008 209.630
2018-09-17 0.009 0.009 0.008 0.008 546.420
2018-09-18 0.008 0.009 0.008 0.008 236.460
2018-09-19 0.008 0.009 0.008 0.009 210.580
2018-09-20 0.009 0.010 0.009 0.009 532.730
2018-09-21 0.009 0.009 0.009 0.009 42.450
2018-09-22 0.009 0.010 0.008 0.009 277.030
2018-09-23 0.009 0.009 0.009 0.009 38.500
2018-09-24 0.009 0.009 0.008 0.009 725.870
2018-09-25 0.009 0.009 0.008 0.008 188.150
2018-09-26 0.008 0.009 0.008 0.009 114.710
2018-09-27 0.009 0.009 0.008 0.009 2,418.350
2018-09-28 0.009 0.009 0.008 0.008 377.850
2018-09-29 0.008 0.009 0.008 0.008 615.760
2018-09-30 0.008 0.009 0.008 0.009 271.390
2018-10-01 0.009 0.009 0.009 0.009 0.000
2018-10-02 0.009 0.010 0.008 0.009 827.640
2018-10-03 0.009 0.010 0.009 0.009 154.230
2018-10-04 0.009 0.010 0.008 0.009 653.600
2018-10-05 0.009 0.009 0.007 0.009 2,652.010
2018-10-06 0.009 0.009 0.009 0.009 658.400
2018-10-07 0.009 0.010 0.009 0.009 380.750
2018-10-08 0.009 0.009 0.008 0.009 166.760
2018-10-09 0.009 0.009 0.009 0.009 68.700
2018-10-10 0.009 0.009 0.008 0.009 488.890
2018-10-11 0.009 0.009 0.006 0.008 1,431.500
2018-10-12 0.009 0.009 0.009 0.009 52.750
2018-10-13 0.009 0.009 0.006 0.008 2,128.540
2018-10-14 0.009 0.009 0.008 0.009 1,098.860
2018-10-15 0.009 0.009 0.008 0.008 801.210
2018-10-16 0.008 0.009 0.008 0.009 443.320
2018-10-17 0.009 0.009 0.008 0.009 1,805.780
2018-10-18 0.008 0.010 0.008 0.009 279.070
2018-10-19 0.009 0.010 0.008 0.008 197.140
2018-10-20 0.008 0.011 0.008 0.008 371.720
2018-10-21 0.008 0.009 0.008 0.009 79.350
2018-10-22 0.009 0.011 0.009 0.009 1,034.130
2018-10-23 0.009 0.011 0.009 0.009 877.330
2018-10-24 0.009 0.011 0.009 0.009 1,752.520
2018-10-25 0.009 0.010 0.009 0.009 261.160
2018-10-26 0.009 0.010 0.009 0.009 137.900
2018-10-27 0.009 0.010 0.009 0.009 68.910
2018-10-28 0.009 0.011 0.009 0.010 245.830
2018-10-29 0.010 0.010 0.010 0.010 57.920
2018-10-30 0.010 0.011 0.008 0.008 1,121.160
2018-10-31 0.008 0.009 0.008 0.008 287.610
2018-11-01 0.008 0.009 0.008 0.009 46.780
2018-11-02 0.008 0.008 0.008 0.008 146.960
2018-11-03 0.008 0.008 0.008 0.008 419.520
2018-11-04 0.008 0.009 0.007 0.008 315.400
2018-11-05 0.008 0.009 0.008 0.009 104.110
2018-11-06 0.009 0.009 0.008 0.008 220.760
2018-11-07 0.007 0.009 0.007 0.008 512.350
2018-11-08 0.008 0.009 0.008 0.009 51.130
2018-11-09 0.009 0.009 0.008 0.008 21.370
2018-11-10 0.008 0.008 0.008 0.008 0.000
2018-11-11 0.008 0.009 0.007 0.008 221.870
2018-11-12 0.008 0.008 0.008 0.008 60.290
2018-11-13 0.007 0.008 0.007 0.008 432.830
2018-11-14 0.008 0.008 0.007 0.008 1,682.030
2018-11-15 0.008 0.008 0.007 0.007 14.650
2018-11-16 0.007 0.008 0.007 0.007 209.810
2018-11-17 0.008 0.008 0.006 0.008 1,129.520
2018-11-18 0.006 0.007 0.005 0.006 1,069.670
2018-11-19 0.005 0.007 0.005 0.007 968.180
2018-11-20 0.007 0.007 0.006 0.007 570.400
2018-11-21 0.006 0.007 0.005 0.006 255.800
2018-11-22 0.006 0.007 0.006 0.006 270.880
2018-11-23 0.006 0.006 0.005 0.005 149.880
2018-11-24 0.006 0.007 0.006 0.006 1,142.120
2018-11-25 0.006 0.007 0.005 0.007 285.580
2018-11-26 0.007 0.007 0.006 0.006 34.680
2018-11-27 0.007 0.007 0.006 0.006 34.880
2018-11-28 0.006 0.006 0.006 0.006 15.330
2018-11-29 0.006 0.008 0.006 0.007 275.360
2018-11-30 0.008 0.008 0.007 0.007 40.840
2018-12-01 0.007 0.007 0.006 0.006 27.050
2018-12-02 0.005 0.006 0.005 0.006 5.230
2018-12-03 0.006 0.006 0.004 0.005 100.490
2018-12-04 0.005 0.005 0.005 0.005 0.000
2018-12-05 0.005 0.005 0.004 0.005 38.880
2018-12-06 0.004 0.006 0.004 0.005 65.920
2018-12-07 0.005 0.005 0.004 0.004 9.200
2018-12-08 0.005 0.007 0.005 0.006 128.230
2018-12-09 0.006 0.006 0.006 0.006 199.780
2018-12-10 0.005 0.005 0.005 0.005 0.000
2018-12-11 0.006 0.006 0.003 0.005 46.800
2018-12-12 0.004 0.005 0.004 0.005 19.050
2018-12-13 0.005 0.006 0.004 0.005 360.660
2018-12-14 0.005 0.006 0.005 0.005 96.680
2018-12-15 0.005 0.005 0.005 0.005 22.890
2018-12-16 0.006 0.007 0.005 0.006 481.160
2018-12-17 0.007 0.007 0.006 0.007 176.140
2018-12-18 0.007 0.007 0.005 0.006 575.560
2018-12-19 0.006 0.007 0.006 0.007 125.180
2018-12-20 0.006 0.007 0.005 0.005 486.270
2018-12-21 0.006 0.006 0.006 0.006 15.290
2018-12-22 0.006 0.006 0.006 0.006 227.110
2018-12-23 0.007 0.007 0.006 0.006 4.290
2018-12-24 0.006 0.006 0.005 0.005 24.160
2018-12-25 0.005 0.006 0.005 0.005 8.730
2018-12-26 0.005 0.006 0.005 0.005 100.240
2018-12-27 0.005 0.006 0.005 0.005 128.200
2018-12-28 0.005 0.005 0.005 0.005 0.000
2018-12-29 0.005 0.005 0.005 0.005 6.820
2018-12-30 0.005 0.007 0.005 0.006 308.900
2018-12-31 0.006 0.006 0.005 0.005 203.690
2019-01-01 0.006 0.006 0.006 0.006 26.020
2019-01-02 0.006 0.006 0.005 0.005 26.470
2019-01-03 0.005 0.006 0.005 0.006 83.130
2019-01-04 0.006 0.006 0.005 0.005 91.090
2019-01-05 0.005 0.007 0.005 0.006 77.210
2019-01-06 0.006 0.006 0.005 0.005 58.280
2019-01-07 0.005 0.005 0.005 0.005 0.000
2019-01-08 0.005 0.005 0.004 0.005 83.550
2019-01-09 0.005 0.005 0.005 0.005 0.000
2019-01-10 0.005 0.006 0.005 0.006 6.830
2019-01-11 0.006 0.007 0.005 0.005 416.520
2019-01-12 0.004 0.005 0.004 0.005 0.522
2019-01-13 0.005 0.006 0.004 0.005 487.800
2019-01-14 0.005 0.005 0.004 0.004 33.020
2019-01-15 0.004 0.005 0.004 0.005 150.160
2019-01-16 0.005 0.005 0.005 0.005 0.000
2019-01-17 0.005 0.005 0.005 0.005 0.000
2019-01-18 0.005 0.005 0.005 0.005 1.480
2019-01-19 0.005 0.005 0.005 0.005 0.000
2019-01-20 0.005 0.006 0.005 0.005 101.950
2019-01-21 0.005 0.005 0.004 0.004 553.650
2019-01-22 0.004 0.007 0.004 0.005 2,205.420
2019-01-23 0.005 0.006 0.005 0.005 578.040
2019-01-24 0.005 0.005 0.005 0.005 51.850
2019-01-25 0.005 0.006 0.005 0.005 263.290
2019-01-26 0.005 0.005 0.005 0.005 18.340
2019-01-27 0.005 0.005 0.005 0.005 48.950
2019-01-28 0.005 0.006 0.005 0.005 297.480
2019-01-29 0.005 0.006 0.004 0.004 1,034.240
2019-01-30 0.004 0.005 0.004 0.005 337.090
2019-01-31 0.005 0.006 0.004 0.004 731.850
2019-02-01 0.004 0.004 0.004 0.004 0.000
2019-02-02 0.004 0.004 0.004 0.004 0.000
2019-02-03 0.004 0.004 0.004 0.004 0.000
2019-02-04 0.004 0.004 0.004 0.004 0.000
2019-02-05 0.004 0.004 0.004 0.004 0.000
2019-02-06 0.004 0.004 0.004 0.004 0.000
2019-02-07 0.004 0.004 0.004 0.004 0.000
2019-02-08 0.004 0.004 0.004 0.004 0.000
2019-02-09 0.004 0.004 0.004 0.004 0.000
2019-02-10 0.004 0.004 0.004 0.004 0.000
2019-02-11 0.004 0.004 0.004 0.004 0.000
2019-02-12 0.004 0.004 0.004 0.004 0.000
2019-02-13 0.004 0.004 0.004 0.004 0.000
2019-02-14 0.004 0.004 0.004 0.004 0.000
2019-02-15 0.004 0.004 0.004 0.004 0.000
2019-02-16 0.004 0.004 0.004 0.004 0.000

Cryptocurrency Converter & Calculator

=