CryptoCurrencies
8041
 Exchanges
499
 Total Market Cap
44,070,138,629
 Volume 24h
3,218,918,129
 Dominance
AWETH 10.16%   BUIDL 5.76%   EUTBL 2.36%   USDGO 2.28%

All CryptoCurrencies

CryptoCurrencies
Clear
Filter
Reset
Search

Results (8041)

Name Price Market Cap Total Supply Circulating Supply Volume 24h Change 24hChart 7d
COINON
Coinbase (Ondo Tokeniz...
 		$ 177.08 $ 37,346,556 6516
COINON
 		210,904
COINON
 		$ 1,593,757 9.43
GEKKO
GEKKO
 		$ 0.00000062 $ 37,488,702 200,000,000,000,000
GEKKO
 		60,000,000,000,000
GEKKO
 		$ 13,105 3.95
HNT
Helium
 		$ 0.2067 $ 37,554,823 223,000,000
HNT
 		181,709,524
HNT
 		$ 6,503,578 1.97
AKE
Akedo
 		$ 0.001658 $ 37,767,428 100,000,000,000
AKE
 		22,796,250,000
AKE
 		$ 19,819,964 4.74
BIM
BIM
 		$ 1.260 $ 37,809,484 30,000,000
BIM
 		30,000,000
BIM
 		$ 223,422 3.32
ZEREBRO
Zerebro
 		$ 0.03787 $ 37,869,541 999,951,224
ZEREBRO
 		999,948,294
ZEREBRO
 		$ 11,169,875 1.41
YZY
YZY
 		$ 0.2939 $ 38,266,661 999,999,628
YZY
 		130,000,000
YZY
 		$ 130,376 0.10
PCI
Paycoin
 		$ 0.03751 $ 38,358,875 3,941,000,000
PCI
 		1,022,576,439
PCI
 		$ 631,044 2.91
GUSD
Gemini Dollar
 		$ 0.9993 $ 38,434,462 607,049,883
GUSD
 		38,459,589
GUSD
 		$ 429,037 0.16
MOODENG
Moo Deng
 		$ 0.03903 $ 38,635,209 989,938,821
MOODENG
 		989,937,461
MOODENG
 		$ 11,626,969 3.92
SHIB
Binance-Peg SHIB
 		$ 0.00000427 $ 39,377,745 ?
SHIB
 		9,212,999,998,313
SHIB
 		$ 5130.4 1.45
FWSTETH
Fluid Wrapped Staked ETH
 		$ 2603.3 $ 39,427,246 15,145
FWSTETH
 		15,145
FWSTETH
 		$ 0 0.00
SENTIS
SentismAI
 		$ 0.2026 $ 39,702,682 1,000,000,000
SENTIS
 		196,000,000
SENTIS
 		$ 3,216,038 1.39
0G
0G
 		$ 0.1875 $ 39,966,256 1,000,000,000
0G
 		213,199,722
0G
 		$ 13,255,588 9.70
GEODE
Geode Chain
 		$ 0.003410 $ 40,054,011 11,688,000,000
GEODE
 		11,746,214,042
GEODE
 		$ 864.91 1.43
NVDAON
NVIDIA (Ondo Tokenized...
 		$ 206.62 $ 40,066,462 62,297
NVDAON
 		193,913
NVDAON
 		$ 7,533,399 0.63
MOG
MOG Coin
 		$ 0.00000010 $ 40,507,374 420,690,000,000,000
MOG
 		390,561,997,990,260
MOG
 		$ 9,918,751 3.97
RPL
Rocket Pool
 		$ 1.810 $ 40,857,203 18,970,872
RPL
 		22,619,597
RPL
 		$ 2,022,686 0.58
WAPLAUSDT0
Wrapped Aave Plasma USDT0
 		$ 1.029 $ 40,874,466 3,137,112
WAPLAUSDT0
 		39,738,125
WAPLAUSDT0
 		$ 19,098 0.02
UP
Unitas
 		$ 0.3244 $ 40,877,638 1,000,000,000
UP
 		125,999,961
UP
 		$ 70,639,667 1.98
PURR
Purr
 		$ 0.06899 $ 41,071,988 600,000,000
PURR
 		595,185,173
PURR
 		$ 666,848 8.39
SPYON
SPDR S&P 500 ETF (Ondo...
 		$ 754.17 $ 41,661,396 39,288
SPYON
 		55,269
SPYON
 		$ 1,157,292 0.94
SIREN
Siren
 		$ 0.05762 $ 41,721,491 728,857,925
SIREN
 		724,053,379
SIREN
 		$ 5,561,994 75.36
TRB
Tellor
 		$ 15.07 $ 42,165,002 2,441,497
TRB
 		2,798,878
TRB
 		$ 8,254,371 0.47
DUSK
DUSK Network
 		$ 0.07107 $ 42,224,413 500,000,000
DUSK
 		594,505,704
DUSK
 		$ 5,865,294 9.60
WETH
L2 Standard Bridged WE...
 		$ 1923.7 $ 42,270,893 44,729
WETH
 		21,975
WETH
 		$ 2,908,787 2.07
PRIZE
Prize Protocol
 		$ 0.0008902 $ 42,569,828 100
PRIZE
 		47,829,166,667
PRIZE
 		$ 101,673 2.33
ASSET
ASSET
 		$ 0.2800 $ 42,577,736 1,000,000,000
ASSET
 		152,037,429
ASSET
 		$ 5,169,941 0.56
ALT
AltLayer
 		$ 0.006438 $ 42,801,843 ?
ALT
 		6,644,791,663
ALT
 		$ 2,656,687 4.46
BDCA
BitDCA
 		$ 0.5196 $ 42,846,264 142,665,333
BDCA
 		82,456,292
BDCA
 		$ 190,459 0.93
CELO
Celo
 		$ 0.07100 $ 42,863,770 1,000,000,000
CELO
 		603,763,925
CELO
 		$ 4,615,799 3.72
FLOW
Flow
 		$ 0.02569 $ 43,060,882 1,368,093,963
FLOW
 		1,675,999,147
FLOW
 		$ 3,926,282 0.91
ARRR
Pirate Chain
 		$ 0.2197 $ 43,109,095 200,000,000
ARRR
 		196,213,798
ARRR
 		$ 393,819 2.30
OSK
OSK
 		$ 40.84 $ 43,238,576 10,000,000
OSK
 		1,058,671
OSK
 		$ 21.28 0.03
IBITON
iShares Bitcoin Trust ...
 		$ 37.48 $ 43,317,622 ?
IBITON
 		1,155,633
IBITON
 		$ 645.29 0.90
ESP
Espresso
 		$ 0.07048 $ 43,733,050 ?
ESP
 		620,521,794
ESP
 		$ 5,413,635 2.21
OMI
ECOMI
 		$ 0.0001640 $ 44,397,318 310,996,082,088
OMI
 		270,951,644,947
OMI
 		$ 821,654 1.89
YZUSD
Yuzu USD
 		$ 0.9987 $ 44,413,377 57,780,235
YZUSD
 		44,470,083
YZUSD
 		$ 116,109 0.01
UNT
UnityWallet Token
 		$ 0.06840 $ 44,936,523 1,000,000,000
UNT
 		657,214,285
UNT
 		$ 6147.9 1.48
MOVE
Movement
 		$ 0.01082 $ 45,082,107 10,000,000,000
MOVE
 		4,166,666,667
MOVE
 		$ 7,865,353 0.87
FILQ-A
Fidelity USD Digital L...
 		$ 100.70 $ 45,138,644 100,000
FILQ-A
 		448,264
FILQ-A
 		$ 0 0.01
CKB
Nervos Network
 		$ 0.0009277 $ 45,169,034 ?
CKB
 		49,175,329,182
CKB
 		$ 2,107,502 3.33
FO
Official FO
 		$ 0.3512 $ 45,252,916 997,490,221
FO
 		128,844,399
FO
 		$ 549,129 4.99
DOLA
Dola
 		$ 0.9959 $ 45,678,013 24,379,007
DOLA
 		45,866,603
DOLA
 		$ 2,017,888 0.03
RED
RedStone
 		$ 0.1007 $ 45,960,222 1,000,000,000
RED
 		456,206,917
RED
 		$ 2,959,298 3.51
PROS
Pharos
 		$ 0.3391 $ 45,980,924 1,000,000,000
PROS
 		135,600,000
PROS
 		$ 3,475,703 2.43
SPYX
SP500 xStock
 		$ 750.11 $ 46,213,385 149,907
SPYX
 		61,609
SPYX
 		$ 63,625,936 0.22
ZEC
OmniBridge Bridged Zca...
 		$ 535.71 $ 46,355,296 61,159
ZEC
 		86,530
ZEC
 		$ 8,680,060 2.55
DEEP
DeepBook
 		$ 0.01865 $ 46,628,295 10,000,000,000
DEEP
 		2,500,000,000
DEEP
 		$ 4,136,252 1.84
JCT
Janction
 		$ 0.004066 $ 46,750,284 50,000,000,000
JCT
 		11,493,687,500
JCT
 		$ 2,470,799 0.78
TOSHI
Toshi
 		$ 0.0001111 $ 46,751,616 420,690,000,000
TOSHI
 		420,690,000,000
TOSHI
 		$ 7,714,345 1.05
SYZUSD
Staked Yuzu USD
 		$ 1.042 $ 47,402,636 59,591,028
SYZUSD
 		45,470,738
SYZUSD
 		$ 10,137 0.04
FUN
FUN
 		$ 0.004507 $ 47,763,830 10,999,873,621
FUN
 		10,598,879,189
FUN
 		$ 24,080,468 2.20
BRETT
Based Brett
 		$ 0.004858 $ 48,138,129 10,000,000,000
BRETT
 		9,909,605,380
BRETT
 		$ 21,592,959 6.68
CYS
Cysic
 		$ 0.3000 $ 48,242,674 1,000,000,000
CYS
 		160,800,000
CYS
 		$ 2,242,857 0.62
MEGA
MegaETH
 		$ 0.04319 $ 48,793,139 ?
MEGA
 		1,129,792,788
MEGA
 		$ 7,344,464 0.71
ZIL
Zilliqa
 		$ 0.002510 $ 48,983,771 17,223,961,609
ZIL
 		19,513,551,525
ZIL
 		$ 13,124,396 1.21
CCD
Concordium
 		$ 0.003873 $ 48,989,852 11,487,547,009
CCD
 		12,650,353,329
CCD
 		$ 206,541 9.49
AIPF
AI Powered Finance
 		$ 1.083 $ 49,051,250 1,582,547
AIPF
 		45,022,833
AIPF
 		$ 606,321 4.94
USDC.E
USD Coin Ethereum Bridged
 		$ 0.9995 $ 49,538,308 ?
USDC.E
 		49,561,367
USDC.E
 		$ 2,605,546 0.17
KUB
Bitkub Coin
 		$ 0.7207 $ 49,707,576 110,000,000
KUB
 		68,974,776
KUB
 		$ 187,541 1.18
REKT
Rekt
 		$ 0.00000012 $ 49,727,663 420,690,000,000,000
REKT
 		420,690,000,000,000
REKT
 		$ 422,488 0.48
USDKG
USDKG
 		$ 0.9999 $ 49,995,101 50,000,000
USDKG
 		50,000,000
USDKG
 		$ 10,132 0.01
FT
Flying Tulip
 		$ 0.09107 $ 50,073,636 ?
FT
 		549,840,213
FT
 		$ 237,684 1.22
GCOIN
Playnance
 		$ 0.002317 $ 50,369,024 77,000,000,000
GCOIN
 		21,747,772,186
GCOIN
 		$ 610,892 0.85
CRCLX
Circle xStock
 		$ 69.70 $ 51,208,257 1,461,512
CRCLX
 		734,694
CRCLX
 		$ 11,740,406 10.49
ZETA
ZetaChain
 		$ 0.03402 $ 51,394,925 2,100,000,000
ZETA
 		1,509,812,500
ZETA
 		$ 6,837,856 0.70
HYPE
Wormhole Bridged HYPE
 		$ 60.54 $ 51,445,481 378,693
HYPE
 		849,942
HYPE
 		$ 9,129,999 2.80
DIEM
Diem
 		$ 1396.7 $ 52,058,876 36,015
DIEM
 		37,272
DIEM
 		$ 749,777 3.06
BCE
bitcastle Token
 		$ 0.1312 $ 52,497,340 1,000,000,000
BCE
 		400,000,000
BCE
 		$ 56,482 3.10
USDU
USDu
 		$ 0.9993 $ 53,486,059 70,908,984
USDU
 		53,522,213
USDU
 		$ 1,389,638 0.02
APES
APES
 		$ 0.05994 $ 53,946,048 ?
APES
 		900,000,000
APES
 		$ 1.180 0.00
MTBILL
Midas mTBILL
 		$ 1.066 $ 54,144,222 36,669
MTBILL
 		50,770,462
MTBILL
 		$ 530.23 0.01
JELLYJELLY
Jelly-My-Jelly
 		$ 0.05417 $ 54,168,504 999,999,099
JELLYJELLY
 		999,999,099
JELLYJELLY
 		$ 4,887,400 1.03
SOON
SOON
 		$ 0.1623 $ 55,151,619 990,700,186
SOON
 		339,791,742
SOON
 		$ 7,733,327 1.18
SUPER
SuperFarm
 		$ 0.08680 $ 55,532,295 999,998,077
SUPER
 		640,164,549
SUPER
 		$ 3,579,298 3.66
BIO
Bio Protocol
 		$ 0.02609 $ 55,964,020 3,320,000,000
BIO
 		2,145,029,070
BIO
 		$ 12,545,778 0.74
SKR
Seeker
 		$ 0.008285 $ 56,019,222 10,000,000,000
SKR
 		6,760,329,592
SKR
 		$ 2,539,753 0.32
IO
IO
 		$ 0.1539 $ 56,218,429 500,000,000
IO
 		365,523,456
IO
 		$ 8,775,207 8.32
METAL
Metal Blockchain
 		$ 0.1114 $ 56,437,997 333,333,333
METAL
 		507,639,839
METAL
 		$ 518,528 1.68
W
Wormhole
 		$ 0.009140 $ 56,465,863 ?
W
 		6,177,825,032
W
 		$ 6,169,761 1.45
WXRP
Hex Trust Wrapped XRP
 		$ 1.140 $ 57,066,714 50,000,000
WXRP
 		50,000,000
WXRP
 		$ 28,050 1.61
TSLAX
Tesla xStock
 		$ 375.87 $ 57,179,112 367,620
TSLAX
 		152,123
TSLAX
 		$ 6,335,878 1.42
BERA
Berachain BERA
 		$ 0.1912 $ 57,386,254 ?
BERA
 		300,116,223
BERA
 		$ 15,361,137 2.28
SDAI
Savings xDAI
 		$ 1.250 $ 58,852,899 ?
SDAI
 		47,147,017
SDAI
 		$ 1085.3 0.01
MAGMA
Magma Finance
 		$ 0.3109 $ 59,038,821 1,000,000,000
MAGMA
 		190,000,000
MAGMA
 		$ 3,303,445 2.24
LINEA
Linea
 		$ 0.002474 $ 59,812,715 72,009,990,000
LINEA
 		24,179,536,833
LINEA
 		$ 7,131,396 1.40
STUSDT
Staked USDT
 		$ 0.9972 $ 60,293,853 ?
STUSDT
 		60,460,608
STUSDT
 		$ 108.49 1.14
MHORSE
MEME HORSE
 		$ 0.06051 $ 60,508,070 999,999,999
MHORSE
 		999,999,999
MHORSE
 		$ 193,621 0.03
MINA
Mina Protocol
 		$ 0.04687 $ 60,627,527 978,116,573
MINA
 		1,293,631,020
MINA
 		$ 4,443,324 1.27
KSM
Kusama
 		$ 3.270 $ 60,660,105 10,000,000
KSM
 		18,546,064
KSM
 		$ 4,409,968 2.32
SAFE
Safe
 		$ 0.08086 $ 61,429,014 1,000,000,000
SAFE
 		759,239,549
SAFE
 		$ 966,748 0.53
IUSD
InfiniFi USD
 		$ 0.9997 $ 61,521,065 182,868,760
IUSD
 		61,536,889
IUSD
 		$ 10.52 0.07
XBTC
OKX Wrapped BTC
 		$ 66,301 $ 61,643,744 994
XBTC
 		930
XBTC
 		$ 1,337,950 1.72
XSOLVBTC
Solv Protocol Staked BTC
 		$ 62,646 $ 61,677,263 1757
XSOLVBTC
 		985
XSOLVBTC
 		$ 100.80 0.06
DGB
DigiByte
 		$ 0.003375 $ 61,997,671 21,000,000,000
DGB
 		18,371,597,516
DGB
 		$ 4,838,793 4.07
MGLOBAL
Midas Fasanara Global
 		$ 1.006 $ 62,602,276 ?
MGLOBAL
 		62,243,455
MGLOBAL
 		$ 0 0.00
NUSD
Neutrl USD
 		$ 0.9997 $ 62,805,670 225,337,775
NUSD
 		62,822,546
NUSD
 		$ 2,072,774 0.07
RVN
Ravencoin
 		$ 0.003846 $ 62,961,759 11,907,780,694
RVN
 		16,362,615,292
RVN
 		$ 2,660,536 0.14
CYDX
CyberDEX
 		$ 0.1823 $ 63,324,907 2,000,000,000
CYDX
 		347,408,729
CYDX
 		$ 3489.5 0.05
77 78 79 80 81