All CryptoCurrencies
News
Mining Equipments
Converter
Exchanges
Services
Trends
Partners
Facebook
Twitter
EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
All CryptoCurrencies
News
Mining Equipments
Converter
Exchanges
Services
Trends
Partners
EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CryptoCurrencies
14026
Exchanges
500
Total Market Cap
2,475,986,620,472
Volume 24h
112,564,791,825
Dominance
BTC 50.59% ETH 15.17% USDT 4.47% BNB 3.67%
All CryptoCurrencies
CryptoCurrencies
Clear
Filter
Market Cap (USD)
Price (USD)
Volume 24h (USD)
Reset
Save
Search
Results (14026)
Name
Price
Market Cap
Total Supply
Circulating Supply
Volume 24h
Change 24h
Chart 7d
PNEAR
pNEAR
$ 6.790
$ 0
?
PNEAR
?
PNEAR
$ 41.28
3.62
WNEAR
Wrapped Near
$ 6.820
$ 0
?
WNEAR
?
WNEAR
$ 1,970,995
7.13
HEC
Hector Network
$ 6.850
$ 16,615,478
3,164,939
HEC
2,425,573
HEC
$ 170.81
0.00
NEAR
NEAR Protocol
$ 6.850
$ 7,299,669,606
1,000,000,000
NEAR
1,068,535,931
NEAR
$ 397,418,189
1.30
SYNTH
Synthswap
$ 6.860
$ 774,502
?
SYNTH
112,846
SYNTH
$ 3781.3
0.45
JAY
Jaypegggers
$ 6.900
$ 0
1,987,470
JAY
?
JAY
$ 14,734
5.04
HMX
HMX
$ 6.910
$ 11,311,252
10,000,000
HMX
1,645,020
HMX
$ 53,856
1.06
RAK
Rake Finance
$ 6.920
$ 0
7500
RAK
?
RAK
$ 29,306
0.43
CKP
Cakepie XYZ
$ 7.080
$ 15,808,777
10,000,000
CKP
2,239,627
CKP
$ 442,020
3.15
BURN
BurnedFi
$ 7.100
$ 0
21,000,000
BURN
?
BURN
$ 183,603
3.93
WDOT
WDOT
$ 7.160
$ 0
?
WDOT
?
WDOT
$ 7689.8
1.21
DOT
Binance-Peg Polkadot
$ 7.170
$ 0
11,000,000
DOT
?
DOT
$ 232,527
0.67
HOHOHO
MerryChristmas
$ 7.180
$ 0
100,000,000
HOHOHO
?
HOHOHO
$ 170.71
0.00
XCDOT
xcDOT
$ 7.180
$ 0
?
XCDOT
?
XCDOT
$ 439,314
1.38
DOT
Polkadot
$ 7.190
$ 9,783,667,363
1,255,272,853
DOT
1,359,815,511
DOT
$ 204,689,474
1.04
TIGER
Tiger Scrub Money
$ 7.220
$ 0
36,182
TIGER
?
TIGER
$ 323.64
0.80
VEC
Vector Reserve
$ 7.220
$ 10,032,106
10,033,359
VEC
1,362,874
VEC
$ 556,884
5.69
DNODE
DecetraNode
$ 7.240
$ 0
10,000
DNODE
?
DNODE
$ 88.89
0.12
PUMPOPOLY
Pumpopoly
$ 7.280
$ 0
?
PUMPOPOLY
?
PUMPOPOLY
$ 38.74
8.07
WZRD
Bitcoin Wizards
$ 7.310
$ 155,840,137
21,000,000
WZRD
21,000,000
WZRD
$ 1,842,638
12.48
GAFI
GameFi
$ 7.350
$ 80,535,680
14,954,970
GAFI
10,945,063
GAFI
$ 333,021
5.13
SWAVE
shuts Wave
$ 7.390
$ 0
?
SWAVE
?
SWAVE
$ 12.25
0.00
AXSET
Axie Infinity Shard (W...
$ 7.400
$ 0
?
AXSET
?
AXSET
$ 51.90
3.36
NUTS
Nuts
$ 7.400
$ 0
10,000
NUTS
?
NUTS
$ 1522.3
4.83
CAU
Canxium
$ 7.430
$ 5,281,732
326,561
CAU
707,841
CAU
$ 164,660
9.00
PLSJONES
plsJONES
$ 7.480
$ 0
?
PLSJONES
?
PLSJONES
$ 144.13
4.92
AXS
Axie Infinity
$ 7.490
$ 1,074,748,710
270,000,000
AXS
143,950,801
AXS
$ 33,416,635
0.81
MSHARE
Meerkat Shares
$ 7.500
$ 605,702
72,028
MSHARE
80,781
MSHARE
$ 2640.9
0.65
AUNI
Aave UNI
$ 7.510
$ 0
2,418,118
AUNI
?
AUNI
$ 0
6.89
UNI
Uniswap
$ 7.540
$ 5,685,060,470
1,000,000,000
UNI
753,766,667
UNI
$ 142,304,804
1.18
HNY
Honey
$ 7.610
$ 0
36,490
HNY
?
HNY
$ 4561.5
3.40
UNI
UNICORN
$ 7.620
$ 0
10,000,000,000
UNI
?
UNI
$ 1695.8
8.41
STDOT
StellaSwap Staked DOT
$ 7.650
$ 0
291,411
STDOT
?
STDOT
$ 86,623
0.53
AUNI
Aave v3 UNI
$ 7.680
$ 0
?
AUNI
?
AUNI
$ 0
10.46
YVUNI
UNI yVault
$ 7.680
$ 0
68,063
YVUNI
?
YVUNI
$ 0
2.87
LAURION
Laurion 404
$ 7.770
$ 0
10,000
LAURION
?
LAURION
$ 189.48
0.00
RAIN
Rain Coin
$ 7.840
$ 7,837,875
1,000,000
RAIN
1,000,000
RAIN
$ 74,829
3.19
404WHEELS
404WHEELS
$ 7.890
$ 0
1000
404WHEELS
?
404WHEELS
$ 402.86
0.00
ANT
Aragon
$ 7.950
$ 318,344,430
43,166,032
ANT
40,039,312
ANT
$ 4,952,835
2.98
XRT
Robonomics Network
$ 7.960
$ 22,943,394
9,282,090
XRT
2,885,233
XRT
$ 227,893
5.33
JFI
JackPool.finance
$ 7.980
$ 0
14,000
JFI
?
JFI
$ 14,197
3.00
NEARX
Stader NearX
$ 7.990
$ 18,459,745
1,569,567
NEARX
2,311,589
NEARX
$ 509.68
11.70
UNI
Uniswap (Wormhole)
$ 7.990
$ 0
?
UNI
?
UNI
$ 587.61
11.47
BZR
Bazaars
$ 8.000
$ 93,409,266
555,555,555
BZR
11,672,341
BZR
$ 450,045
6.42
FCK
Find & Check
$ 8.000
$ 0
300,000
FCK
?
FCK
$ 3555.0
15.62
GT
Gate
$ 8.030
$ 1,068,752,199
300,000,000
GT
133,588,480
GT
$ 6,423,155
2.28
UQC
Uquid Coin
$ 8.180
$ 81,577,774
40,000,000
UQC
10,000,000
UQC
$ 2,931,162
6.02
LINEAR
LiNEAR Protocol
$ 8.260
$ 0
823,035
LINEAR
?
LINEAR
$ 48,338
5.55
CMPT
Spatial Computing
$ 8.320
$ 0
1,000,000
CMPT
?
CMPT
$ 1558.1
1.36
BAI
Balance AI
$ 8.390
$ 0
2,967,382
BAI
?
BAI
$ 228,867
7.51
ZEPH
Zephyr Protocol
$ 8.440
$ 31,785,359
?
ZEPH
3,768,642
ZEPH
$ 506,816
5.34
CHT
CyberHarbor
$ 8.520
$ 0
1,000,000,000
CHT
?
CHT
$ 394.53
4.76
AXV-XATOM
Astrovault xATOM
$ 8.660
$ 0
?
AXV-XATOM
?
AXV-XATOM
$ 16,781
0.61
CYBER
Cyberconnect
$ 8.700
$ 186,815,729
100,000,000
CYBER
21,476,934
CYBER
$ 15,548,035
0.60
BCA
Bitcoiva
$ 8.710
$ 0
21,000,000
BCA
?
BCA
$ 522,698
0.51
RNDR
Render
$ 8.760
$ 3,386,027,400
530,996,049
RNDR
386,976,473
RNDR
$ 153,289,664
8.31
ATOM
Cosmos Hub
$ 8.770
$ 3,421,691,036
?
ATOM
390,688,370
ATOM
$ 207,155,334
0.76
BUND
Bundles
$ 8.790
$ 0
100,000
BUND
?
BUND
$ 432.69
3.43
STNEAR
Staked NEAR
$ 8.810
$ 0
?
STNEAR
?
STNEAR
$ 234,279
9.66
ZEN
Horizen
$ 8.870
$ 132,602,899
13,407,313
ZEN
14,952,681
ZEN
$ 4,599,261
1.92
DQTS
Aktionariat ServiceHun...
$ 8.910
$ 0
?
DQTS
?
DQTS
$ 1783.4
0.00
AMAPT
Amnis Aptos
$ 8.930
$ 0
?
AMAPT
?
AMAPT
$ 3,393,777
0.36
USV
Atlas USV
$ 8.970
$ 947,025
279,264
USV
105,483
USV
$ 8.050
257.00
CRYN
CRYN
$ 9.090
$ 0
888,888,888
CRYN
?
CRYN
$ 260,290
0.07
THAPT
Thala APT
$ 9.090
$ 0
?
THAPT
?
THAPT
$ 3,059,464
0.14
TMG
T-mac DAO
$ 9.100
$ 15,922,679
1,000,000,000
TMG
1,750,000
TMG
$ 3399.6
0.01
APT
Aptos
$ 9.130
$ 3,905,543,571
1,000,935,772
APT
427,805,512
APT
$ 123,645,990
0.09
WTIA
Trestle Wrapped TIA
$ 9.130
$ 0
?
WTIA
?
WTIA
$ 5054.9
11.36
RHO
Rho
$ 9.150
$ 0
6901
RHO
?
RHO
$ 9.460
0.00
AURABAL
Aura BAL
$ 9.170
$ 33,415,048
2,634,379
AURABAL
3,645,597
AURABAL
$ 59,581
4.94
XCP
Counterparty
$ 9.220
$ 23,925,119
2,649,272
XCP
2,592,738
XCP
$ 4696.7
7.39
MCB
MUX Protocol
$ 9.240
$ 35,136,879
4,803,144
MCB
3,803,143
MCB
$ 131,543
4.79
STAPT
Ditto Staked Aptos
$ 9.280
$ 0
49,285
STAPT
?
STAPT
$ 13,181
4.15
VDOT
Voucher DOT
$ 9.360
$ 0
?
VDOT
?
VDOT
$ 68,466
0.22
TRIAS
TriasLab
$ 9.380
$ 93,465,983
10,000,000
TRIAS
9,980,937
TRIAS
$ 1,434,905
1.76
UDT
Unlock Protocol
$ 9.390
$ 0
1,000,817
UDT
?
UDT
$ 636.32
2.73
STAPT
Amnis Staked Aptos Coin
$ 9.420
$ 0
2,016,038
STAPT
?
STAPT
$ 112,519
0.38
FUZE
FUZE
$ 9.430
$ 0
749
FUZE
?
FUZE
$ 52,237
14.19
STHAPT
Staked Thala APT
$ 9.650
$ 0
?
STHAPT
?
STHAPT
$ 3001.0
0.22
INFRA
infraX
$ 9.730
$ 0
1,000,000
INFRA
?
INFRA
$ 152,489
22.39
GBYTE
Obyte
$ 9.760
$ 8,397,467
1,000,000
GBYTE
858,982
GBYTE
$ 2553.8
3.44
XVS
Venus
$ 9.830
$ 155,226,666
29,745,110
XVS
15,788,305
XVS
$ 6,738,302
7.02
VBCH
Venus BCH
$ 9.860
$ 0
660,084
VBCH
?
VBCH
$ 0
9.69
NETA
NETA
$ 9.990
$ 0
32,950
NETA
?
NETA
$ 86.09
2.97
WFDP
WFDP
$ 10.00
$ 0
100,000,000
WFDP
?
WFDP
$ 9515.7
2.60
WBT
WhiteBIT Token
$ 10.01
$ 1,443,619,007
381,155,538
WBT
144,118,517
WBT
$ 8,238,736
0.25
UNMD
Utility NexusMind
$ 10.01
$ 0
1,000,000,000
UNMD
?
UNMD
$ 109,208
6.36
TIA
Celestia
$ 10.07
$ 1,828,423,622
?
TIA
181,810,651
TIA
$ 84,051,300
0.73
ORAI
Oraichain
$ 10.07
$ 160,444,016
19,779,270
ORAI
15,946,340
ORAI
$ 2,819,665
3.83
TROVES
Troves
$ 10.08
$ 0
?
TROVES
?
TROVES
$ 352.74
0.99
BFIC
Bficoin
$ 10.12
$ 18,990,407
21,000,000
BFIC
1,889,774
BFIC
$ 4,305,192
0.29
STTIA
Stride Staked TIA
$ 10.14
$ 29,862,351
?
STTIA
2,946,165
STTIA
$ 381,204
1.61
TIA.N
Bridged TIA (Hyperlane)
$ 10.15
$ 0
?
TIA.N
?
TIA.N
$ 734,529
2.49
TAPT
Tortuga Staked Aptos
$ 10.19
$ 0
?
TAPT
?
TAPT
$ 7581.2
5.39
KCS
KuCoin
$ 10.25
$ 983,931,145
145,012,132
KCS
95,820,962
KCS
$ 186,172
2.15
PROM
Prom
$ 10.27
$ 187,208,831
19,250,000
PROM
18,250,000
PROM
$ 22,577,209
4.89
DSLV
iShares Silver Trust D...
$ 10.28
$ 0
?
DSLV
?
DSLV
$ 2424.2
0.88
DN
Deez Nuts (ERC404)
$ 10.31
$ 0
?
DN
?
DN
$ 40.95
0.51
WKCS
Wrapped KCS
$ 10.31
$ 0
?
WKCS
?
WKCS
$ 15,498
4.80
LATOM
Liquid ATOM
$ 10.34
$ 0
?
LATOM
?
LATOM
$ 106,997,904
0.83
131
132
133
134
135
Thank you
We Use Cookies
By continuing to use our site, you accept our use of cookies